| Apr 25 2024 |
7729 |
510.32 |
| Apr 25 2024 |
14423 |
510.32 |
| Apr 24 2024 |
7711 |
510.32 |
| Apr 24 2024 |
14418 |
510.32 |
| Apr 17 2024 |
7695 |
510.32 |
| Apr 17 2024 |
14460 |
510.32 |
| Apr 10 2024 |
7731 |
510.32 |
| Apr 10 2024 |
14561 |
510.32 |
| Apr 03 2024 |
7686 |
510.32 |
| Apr 03 2024 |
14350 |
510.32 |
| Mar 27 2024 |
7652 |
510.32 |
| Mar 27 2024 |
14402 |
510.32 |
| Mar 21 2024 |
7666 |
510.32 |
| Mar 21 2024 |
14265 |
510.32 |
| Mar 14 2024 |
7657 |
510.32 |
| Mar 14 2024 |
14315 |
510.32 |
| Mar 07 2024 |
7700 |
510.32 |
| Mar 07 2024 |
14368 |
510.32 |
| Feb 29 2024 |
7714 |
510.32 |
| Feb 29 2024 |
14379 |
510.32 |
| Feb 22 2024 |
7695 |
510.32 |
| Feb 22 2024 |
14399 |
510.32 |
| Feb 15 2024 |
7698 |
510.32 |
| Feb 15 2024 |
14340 |
510.32 |
| Feb 08 2024 |
7660 |
510.32 |
| Feb 08 2024 |
14364 |
510.32 |
| Feb 01 2024 |
7678 |
510.32 |
| Feb 01 2024 |
14307 |
510.32 |
| Jan 25 2024 |
7650 |
510.32 |
| Jan 25 2024 |
14207 |
510.32 |
| Jan 18 2024 |
7638 |
510.32 |
| Jan 18 2024 |
14212 |
510.32 |
| Jan 11 2024 |
7629 |
510.32 |
| Jan 11 2024 |
14202 |
510.32 |
| Jan 04 2024 |
7636 |
510.32 |
| Jan 04 2024 |
13818 |
510.32 |
| Dec 28 2023 |
7633 |
510.32 |
| Dec 28 2023 |
13792 |
510.32 |
| Dec 21 2023 |
7633 |
510.32 |
| Dec 21 2023 |
13792 |
510.32 |
| Dec 14 2023 |
7629 |
510.32 |
| Dec 14 2023 |
13762 |
510.32 |
| Dec 07 2023 |
7630 |
510.32 |
| Dec 07 2023 |
13762 |
510.32 |
| Nov 30 2023 |
7632 |
510.32 |
| Nov 30 2023 |
13764 |
510.32 |
| Nov 23 2023 |
7633 |
510.32 |
| Nov 23 2023 |
13740 |
510.32 |
| Nov 16 2023 |
7573 |
510.32 |
| Nov 16 2023 |
13619 |
510.32 |
| Nov 09 2023 |
7573 |
510.32 |
| Nov 09 2023 |
13515 |
510.32 |
| Nov 02 2023 |
7573 |
510.32 |
| Nov 02 2023 |
13508 |
510.32 |
| Oct 26 2023 |
7574 |
510.32 |
| Oct 26 2023 |
13507 |
510.32 |
| Oct 19 2023 |
7556 |
510.32 |
| Oct 19 2023 |
13444 |
510.32 |
| Oct 12 2023 |
7551 |
510.32 |
| Oct 12 2023 |
13377 |
510.32 |
| Oct 05 2023 |
7575 |
510.32 |
| Oct 05 2023 |
13036 |
510.32 |
| Sep 28 2023 |
7553 |
510.32 |
| Sep 28 2023 |
12892 |
510.32 |
| Sep 21 2023 |
7454 |
510.32 |
| Sep 21 2023 |
12816 |
510.32 |
| Sep 14 2023 |
7476 |
510.32 |
| Sep 14 2023 |
12961 |
510.32 |
| Sep 07 2023 |
7604 |
510.32 |
| Sep 07 2023 |
13180 |
510.32 |
| Aug 31 2023 |
7596 |
510.32 |
| Aug 31 2023 |
13231 |
510.32 |
| Aug 24 2023 |
7605 |
510.32 |
| Aug 24 2023 |
13012 |
510.32 |
| Aug 17 2023 |
7737 |
510.32 |
| Aug 17 2023 |
13138 |
510.32 |
| Mar 10 2022 |
7411 |
543.61 |
| Mar 10 2022 |
10337 |
543.61 |
| Mar 03 2022 |
7611 |
543.61 |
| Mar 03 2022 |
10530 |
543.61 |
| Feb 24 2022 |
7610 |
543.61 |
| Feb 24 2022 |
10528 |
543.61 |
| Feb 17 2022 |
7432 |
543.61 |
| Feb 17 2022 |
9607 |
543.61 |
| Feb 10 2022 |
7500 |
543.61 |
| Feb 10 2022 |
9540 |
543.61 |
| Feb 03 2022 |
7653 |
543.61 |
| Feb 03 2022 |
9697 |
543.61 |
| Jan 27 2022 |
7688 |
543.61 |
| Jan 27 2022 |
9757 |
543.61 |
| Jan 20 2022 |
7712 |
543.61 |
| Jan 20 2022 |
9788 |
543.61 |
| Jan 13 2022 |
7773 |
543.61 |
| Jan 13 2022 |
9847 |
543.61 |
| Jan 06 2022 |
7774 |
543.61 |
| Jan 06 2022 |
9848 |
543.61 |
| Dec 30 2021 |
7782 |
543.61 |
| Dec 30 2021 |
9867 |
543.61 |
| Dec 23 2021 |
7782 |
543.61 |
| Dec 23 2021 |
9867 |
543.61 |
| Dec 16 2021 |
7782 |
543.61 |
| Dec 16 2021 |
9867 |
543.61 |
| Dec 09 2021 |
7782 |
543.61 |
| Dec 09 2021 |
9867 |
543.61 |
| Dec 02 2021 |
7782 |
543.61 |
| Dec 02 2021 |
9872 |
543.61 |
| Nov 25 2021 |
7782 |
543.61 |
| Nov 25 2021 |
9872 |
543.61 |
| Nov 18 2021 |
7783 |
543.61 |
| Nov 18 2021 |
9873 |
543.61 |
| Nov 11 2021 |
7783 |
543.61 |
| Nov 11 2021 |
9874 |
543.61 |
| Nov 04 2021 |
7783 |
543.61 |
| Nov 04 2021 |
9952 |
543.61 |
| Oct 28 2021 |
7783 |
543.61 |
| Oct 28 2021 |
9952 |
543.61 |
| Oct 21 2021 |
7782 |
543.61 |
| Oct 21 2021 |
9981 |
543.61 |
| Oct 14 2021 |
7783 |
543.61 |
| Oct 14 2021 |
9997 |
543.61 |
| Oct 07 2021 |
7791 |
543.61 |
| Oct 07 2021 |
10028 |
543.61 |
| Sep 30 2021 |
7719 |
543.61 |
| Sep 30 2021 |
9989 |
543.61 |
| Sep 23 2021 |
7596 |
543.61 |
| Sep 23 2021 |
9906 |
543.61 |
| Sep 16 2021 |
7574 |
543.61 |
| Sep 16 2021 |
9837 |
543.61 |
| Sep 09 2021 |
6805 |
518.71 |
| Sep 09 2021 |
8913 |
518.71 |
| Sep 02 2021 |
6725 |
518.71 |
| Sep 02 2021 |
9069 |
518.71 |
| Aug 26 2021 |
6820 |
518.71 |
| Aug 26 2021 |
8995 |
518.71 |
| Aug 19 2021 |
6890 |
518.71 |
| Aug 19 2021 |
9204 |
518.71 |
| Aug 12 2021 |
5243 |
544.91 |
| Aug 12 2021 |
9080 |
544.91 |
| Aug 05 2021 |
5317 |
544.91 |
| Aug 05 2021 |
9199 |
544.91 |
| Jul 29 2021 |
5393 |
544.91 |
| Jul 29 2021 |
9287 |
544.91 |
| Jul 22 2021 |
5289 |
533.03 |
| Jul 22 2021 |
9127 |
533.03 |
| Jul 15 2021 |
5397 |
533.03 |
| Jul 15 2021 |
9240 |
533.03 |
| Jul 08 2021 |
5597 |
533.03 |
| Jul 08 2021 |
9464 |
533.03 |
| Jul 01 2021 |
5731 |
533.03 |
| Jul 01 2021 |
9668 |
533.03 |
| Jun 24 2021 |
5927 |
533.03 |
| Jun 24 2021 |
9873 |
533.03 |
| Jun 17 2021 |
5927 |
533.03 |
| Jun 17 2021 |
9902 |
533.03 |
| Jun 10 2021 |
5888 |
533.03 |
| Jun 10 2021 |
9786 |
533.03 |
| Jun 03 2021 |
9886 |
533.03 |
| May 27 2021 |
6149 |
533.03 |
| May 27 2021 |
9769 |
533.03 |
| May 07 2021 |
21940 |
533.03 |
| Mar 05 2021 |
3251 |
543.61 |
| Mar 05 2021 |
5339 |
543.61 |
| Feb 26 2021 |
3906 |
543.61 |
| Feb 26 2021 |
6258 |
543.61 |
| Feb 19 2021 |
4159 |
543.61 |
| Feb 19 2021 |
7100 |
543.61 |
| Feb 12 2021 |
4522 |
543.61 |
| Feb 12 2021 |
7549 |
543.61 |
| Feb 05 2021 |
4954 |
543.61 |
| Feb 05 2021 |
8037 |
543.61 |
| Jan 29 2021 |
5130 |
543.61 |
| Jan 29 2021 |
8276 |
543.61 |
| Jan 22 2021 |
5253 |
543.61 |
| Jan 22 2021 |
8452 |
543.61 |
| Jan 15 2021 |
5484 |
543.61 |
| Jan 15 2021 |
8639 |
543.61 |
| Jan 08 2021 |
5484 |
543.61 |
| Jan 08 2021 |
8605 |
543.61 |
| Jan 01 2021 |
5468 |
543.61 |
| Jan 01 2021 |
8563 |
543.61 |
| Dec 25 2020 |
5468 |
543.61 |
| Dec 25 2020 |
8563 |
543.61 |
| Dec 18 2020 |
5468 |
543.61 |
| Dec 18 2020 |
8563 |
543.61 |
| Dec 11 2020 |
5468 |
543.61 |
| Dec 11 2020 |
8544 |
543.61 |
| Dec 04 2020 |
5413 |
543.61 |
| Dec 04 2020 |
8506 |
543.61 |
| Nov 27 2020 |
5413 |
543.61 |
| Nov 27 2020 |
8506 |
543.61 |
| Nov 20 2020 |
5413 |
543.61 |
| Nov 20 2020 |
8506 |
543.61 |
| Nov 13 2020 |
5413 |
543.61 |
| Nov 13 2020 |
8506 |
543.61 |
| Nov 06 2020 |
5413 |
543.61 |
| Nov 06 2020 |
8615 |
543.61 |
| Oct 30 2020 |
5400 |
543.61 |
| Oct 30 2020 |
8529 |
543.61 |
| Oct 23 2020 |
5400 |
543.61 |
| Oct 23 2020 |
8417 |
543.61 |
| Oct 16 2020 |
5366 |
543.61 |
| Oct 16 2020 |
8446 |
543.61 |
| Oct 09 2020 |
5318 |
543.61 |
| Oct 09 2020 |
8399 |
543.61 |
| Oct 02 2020 |
5004 |
543.61 |
| Oct 02 2020 |
8057 |
543.61 |
| Sep 25 2020 |
5080 |
543.61 |
| Sep 25 2020 |
8110 |
543.61 |
| Sep 18 2020 |
5119 |
543.61 |
| Sep 18 2020 |
8157 |
543.61 |
| Sep 11 2020 |
4740 |
518.71 |
| Sep 11 2020 |
7185 |
518.71 |
| Sep 04 2020 |
5047 |
518.71 |
| Sep 04 2020 |
7993 |
518.71 |
| Aug 28 2020 |
5553 |
518.71 |
| Aug 28 2020 |
8524 |
518.71 |
| Aug 21 2020 |
5940 |
518.71 |
| Aug 21 2020 |
9216 |
518.71 |
| Aug 14 2020 |
6834 |
544.91 |
| Aug 14 2020 |
10696 |
544.91 |
| Aug 07 2020 |
7404 |
544.91 |
| Aug 07 2020 |
11474 |
544.91 |
| Jul 31 2020 |
8066 |
544.91 |
| Jul 31 2020 |
12263 |
544.91 |
| Jul 24 2020 |
8375 |
533.03 |
| Jul 24 2020 |
12523 |
533.03 |
| Jul 17 2020 |
9055 |
533.03 |
| Jul 17 2020 |
13107 |
533.03 |
| Jul 10 2020 |
9897 |
533.03 |
| Jul 10 2020 |
13956 |
533.03 |
| Jul 03 2020 |
10051 |
533.03 |
| Jul 03 2020 |
14165 |
533.03 |
| Jun 26 2020 |
10710 |
533.03 |
| Jun 26 2020 |
14843 |
533.03 |
| Jun 19 2020 |
11036 |
533.03 |
| Jun 19 2020 |
15380 |
533.03 |
| Jun 12 2020 |
11462 |
533.03 |
| Jun 12 2020 |
15948 |
533.03 |
| Jun 05 2020 |
12018 |
533.03 |
| Jun 05 2020 |
16514 |
533.03 |
| May 29 2020 |
12449 |
533.03 |
| May 29 2020 |
17011 |
533.03 |
| May 22 2020 |
12946 |
533.03 |
| May 22 2020 |
17512 |
533.03 |
| May 15 2020 |
13241 |
533.03 |
| May 15 2020 |
18059 |
533.03 |
| May 08 2020 |
13564 |
533.03 |
| May 08 2020 |
18514 |
533.03 |
| May 01 2020 |
14238 |
533.03 |
| May 01 2020 |
19317 |
533.03 |
| Apr 24 2020 |
12463 |
499.6 |
| Apr 24 2020 |
17391 |
499.6 |
| Apr 17 2020 |
12555 |
499.6 |
| Apr 17 2020 |
17756 |
499.6 |
| Apr 10 2020 |
11408 |
481.14 |
| Apr 10 2020 |
16172 |
481.14 |
| Apr 03 2020 |
11652 |
481.14 |
| Apr 03 2020 |
16585 |
481.14 |
| Mar 27 2020 |
11914 |
481.14 |
| Mar 27 2020 |
14796 |
521.88 |
| Mar 27 2020 |
17001 |
481.14 |
| Mar 20 2020 |
12085 |
481.14 |
| Mar 20 2020 |
11878 |
480.53 |
| Mar 20 2020 |
17245 |
481.14 |
| Mar 13 2020 |
8974 |
447.08 |
| Mar 13 2020 |
12179 |
481.14 |
| Mar 13 2020 |
15821 |
468.58 |
| Mar 06 2020 |
12258 |
481.14 |
| Mar 06 2020 |
9137 |
447.08 |
| Mar 06 2020 |
15961 |
468.58 |
| Feb 28 2020 |
12244 |
481.14 |
| Feb 28 2020 |
9197 |
447.08 |
| Feb 28 2020 |
15980 |
468.58 |
| Feb 21 2020 |
9030 |
447.08 |
| Feb 21 2020 |
12079 |
481.14 |
| Feb 21 2020 |
15817 |
468.58 |
| Feb 14 2020 |
12132 |
481.14 |
| Feb 14 2020 |
9063 |
447.08 |
| Feb 14 2020 |
15858 |
468.58 |
| Feb 07 2020 |
12070 |
481.14 |
| Feb 07 2020 |
9047 |
447.08 |
| Feb 07 2020 |
15752 |
468.58 |
| Jan 31 2020 |
12088 |
481.14 |
| Jan 31 2020 |
9110 |
447.08 |
| Jan 31 2020 |
15802 |
468.58 |
| Jan 24 2020 |
9106 |
447.08 |
| Jan 24 2020 |
12117 |
481.14 |
| Jan 24 2020 |
15794 |
468.58 |
| Jan 17 2020 |
12020 |
481.14 |
| Jan 17 2020 |
9114 |
447.08 |
| Jan 17 2020 |
15710 |
468.58 |
| Jan 10 2020 |
12018 |
481.14 |
| Jan 10 2020 |
9114 |
447.08 |
| Jan 10 2020 |
15712 |
468.58 |
| Jan 03 2020 |
12025 |
481.14 |
| Jan 03 2020 |
9116 |
447.08 |
| Jan 03 2020 |
15723 |
468.58 |
| Dec 27 2019 |
12015 |
481.14 |
| Dec 27 2019 |
9116 |
447.08 |
| Dec 27 2019 |
15717 |
468.58 |
| Dec 20 2019 |
12015 |
481.14 |
| Dec 20 2019 |
9116 |
447.08 |
| Dec 20 2019 |
15717 |
468.58 |
| Dec 13 2019 |
12016 |
481.14 |
| Dec 13 2019 |
9116 |
447.08 |
| Dec 13 2019 |
15718 |
468.58 |
| Dec 06 2019 |
9116 |
447.08 |
| Dec 06 2019 |
12001 |
481.14 |
| Dec 06 2019 |
15699 |
468.58 |
| Nov 29 2019 |
13872 |
504.1 |
| Nov 29 2019 |
9116 |
447.08 |
| Nov 29 2019 |
11670 |
438.18 |
| Nov 22 2019 |
13872 |
504.1 |
| Nov 22 2019 |
9116 |
447.08 |
| Nov 22 2019 |
11670 |
438.18 |
| Nov 15 2019 |
9116 |
447.08 |
| Nov 15 2019 |
13873 |
504.1 |
| Nov 15 2019 |
11675 |
438.18 |
| Nov 08 2019 |
13879 |
504.1 |
| Nov 08 2019 |
9099 |
447.08 |
| Nov 08 2019 |
11629 |
438.18 |
| Nov 01 2019 |
8914 |
447.08 |
| Nov 01 2019 |
13873 |
504.1 |
| Nov 01 2019 |
11472 |
438.18 |
| Oct 25 2019 |
8914 |
447.08 |
| Oct 25 2019 |
13890 |
504.1 |
| Oct 25 2019 |
11489 |
438.18 |
| Oct 18 2019 |
13890 |
504.1 |
| Oct 18 2019 |
8949 |
447.08 |
| Oct 18 2019 |
11508 |
438.18 |
| Oct 11 2019 |
13891 |
504.1 |
| Oct 11 2019 |
8931 |
447.08 |
| Oct 11 2019 |
11505 |
438.18 |
| Oct 04 2019 |
13912 |
504.1 |
| Oct 04 2019 |
8915 |
447.08 |
| Oct 04 2019 |
11493 |
438.18 |
| Sep 27 2019 |
8918 |
447.08 |
| Sep 27 2019 |
13912 |
504.1 |
| Sep 27 2019 |
11605 |
438.18 |
| Sep 20 2019 |
13925 |
504.1 |
| Sep 20 2019 |
8902 |
447.08 |
| Sep 20 2019 |
11606 |
438.18 |
| Sep 13 2019 |
13909 |
504.1 |
| Sep 13 2019 |
8965 |
447.08 |
| Sep 13 2019 |
11602 |
438.18 |
| Sep 06 2019 |
8715 |
442.85 |
| Sep 06 2019 |
12294 |
484.82 |
| Sep 06 2019 |
10669 |
429.98 |
| Aug 30 2019 |
12411 |
484.82 |
| Aug 30 2019 |
8780 |
442.85 |
| Aug 30 2019 |
10744 |
429.98 |
| Aug 23 2019 |
12484 |
484.82 |
| Aug 23 2019 |
8896 |
442.85 |
| Aug 23 2019 |
10865 |
429.98 |
| Aug 16 2019 |
11338 |
471.81 |
| Aug 16 2019 |
8855 |
442.85 |
| Aug 16 2019 |
10830 |
429.98 |
| Aug 09 2019 |
8867 |
442.85 |
| Aug 09 2019 |
11379 |
471.81 |
| Aug 09 2019 |
10868 |
429.98 |
| Aug 02 2019 |
11492 |
471.81 |
| Aug 02 2019 |
8934 |
442.85 |
| Aug 02 2019 |
10941 |
429.98 |
| Jul 26 2019 |
11565 |
471.81 |
| Jul 26 2019 |
8933 |
442.85 |
| Jul 26 2019 |
11043 |
429.98 |
| Jul 19 2019 |
11610 |
471.81 |
| Jul 19 2019 |
9092 |
442.85 |
| Jul 19 2019 |
11076 |
429.98 |
| Jul 12 2019 |
11771 |
471.81 |
| Jul 12 2019 |
9098 |
442.85 |
| Jul 12 2019 |
11209 |
429.98 |
| Jul 05 2019 |
12121 |
471.81 |
| Jul 05 2019 |
9272 |
442.85 |
| Jul 05 2019 |
11518 |
429.98 |
| Jun 28 2019 |
12277 |
471.81 |
| Jun 28 2019 |
9335 |
442.85 |
| Jun 28 2019 |
11700 |
429.98 |
| Jun 21 2019 |
9329 |
442.85 |
| Jun 21 2019 |
12262 |
471.81 |
| Jun 21 2019 |
11584 |
429.98 |
| Jun 14 2019 |
12441 |
471.81 |
| Jun 14 2019 |
9334 |
442.85 |
| Jun 14 2019 |
11675 |
429.98 |
| Jun 07 2019 |
11867 |
464.23 |
| Jun 07 2019 |
9416 |
442.85 |
| Jun 07 2019 |
11071 |
424.9 |
| May 31 2019 |
9381 |
442.85 |
| May 31 2019 |
11805 |
464.23 |
| May 31 2019 |
11086 |
424.9 |
| May 24 2019 |
11807 |
464.23 |
| May 24 2019 |
9370 |
442.85 |
| May 24 2019 |
11129 |
424.9 |
| May 17 2019 |
9430 |
442.85 |
| May 17 2019 |
11855 |
464.23 |
| May 17 2019 |
11162 |
424.9 |
| May 10 2019 |
9506 |
442.85 |
| May 10 2019 |
11834 |
464.23 |
| May 10 2019 |
11114 |
424.9 |
| May 03 2019 |
11851 |
464.23 |
| May 03 2019 |
9566 |
442.85 |
| May 03 2019 |
11173 |
424.9 |
| Apr 26 2019 |
11829 |
464.23 |
| Apr 26 2019 |
7089 |
417.47 |
| Apr 26 2019 |
10980 |
424.9 |
| Apr 19 2019 |
11186 |
456.31 |
| Apr 19 2019 |
7048 |
417.47 |
| Apr 19 2019 |
10931 |
424.9 |
| Apr 18 2019 |
7060 |
417.47 |
| Apr 18 2019 |
11198 |
456.31 |
| Apr 12 2019 |
11349 |
456.31 |
| Apr 12 2019 |
7062 |
417.47 |
| Apr 12 2019 |
10985 |
424.9 |
| Apr 05 2019 |
11101 |
456.31 |
| Apr 05 2019 |
6748 |
417.47 |
| Apr 05 2019 |
10660 |
424.9 |
| Mar 29 2019 |
10951 |
456.31 |
| Mar 29 2019 |
6704 |
417.47 |
| Mar 29 2019 |
10554 |
424.9 |
| Mar 22 2019 |
5979 |
410.44 |
| Mar 22 2019 |
10835 |
456.31 |
| Mar 22 2019 |
12640 |
441.8 |
| Mar 15 2019 |
10774 |
456.31 |
| Mar 15 2019 |
8845 |
439.35 |
| Mar 15 2019 |
12676 |
441.8 |
| Mar 08 2019 |
10707 |
456.31 |
| Mar 08 2019 |
8674 |
439.35 |
| Mar 08 2019 |
12488 |
441.8 |
| Mar 01 2019 |
10722 |
456.31 |
| Mar 01 2019 |
8752 |
439.35 |
| Mar 01 2019 |
12550 |
441.8 |
| Feb 22 2019 |
7224 |
423.04 |
| Feb 22 2019 |
10746 |
456.31 |
| Feb 22 2019 |
12601 |
441.8 |
| Feb 15 2019 |
10659 |
456.31 |
| Feb 15 2019 |
7237 |
423.04 |
| Feb 15 2019 |
12501 |
441.8 |
| Feb 08 2019 |
10540 |
456.31 |
| Feb 08 2019 |
7201 |
423.04 |
| Feb 08 2019 |
12407 |
441.8 |
| Feb 01 2019 |
10571 |
456.31 |
| Feb 01 2019 |
7199 |
423.04 |
| Feb 01 2019 |
12417 |
441.8 |
| Jan 25 2019 |
10599 |
456.31 |
| Jan 25 2019 |
7201 |
423.04 |
| Jan 25 2019 |
12454 |
441.8 |
| Jan 18 2019 |
10616 |
456.31 |
| Jan 18 2019 |
6419 |
414.24 |
| Jan 18 2019 |
12471 |
441.8 |
| Jan 11 2019 |
10607 |
456.31 |
| Jan 11 2019 |
6419 |
414.24 |
| Jan 11 2019 |
12459 |
441.8 |
| Jan 04 2019 |
6420 |
414.24 |
| Jan 04 2019 |
10623 |
456.31 |
| Jan 04 2019 |
12469 |
441.8 |
| Dec 28 2018 |
10623 |
456.31 |
| Dec 28 2018 |
6420 |
414.24 |
| Dec 28 2018 |
12469 |
441.8 |
| Dec 21 2018 |
10623 |
456.31 |
| Dec 21 2018 |
6420 |
414.24 |
| Dec 21 2018 |
12469 |
441.8 |
| Dec 14 2018 |
6420 |
414.24 |
| Dec 14 2018 |
10623 |
456.31 |
| Dec 14 2018 |
12469 |
441.8 |
| Dec 07 2018 |
10616 |
456.31 |
| Dec 07 2018 |
6420 |
414.24 |
| Dec 07 2018 |
12464 |
441.8 |
| Nov 30 2018 |
6420 |
414.24 |
| Nov 30 2018 |
10616 |
456.31 |
| Nov 30 2018 |
12464 |
441.8 |
| Nov 23 2018 |
6420 |
414.24 |
| Nov 23 2018 |
10616 |
456.31 |
| Nov 23 2018 |
12464 |
441.8 |
| Nov 16 2018 |
10616 |
456.31 |
| Nov 16 2018 |
6420 |
414.24 |
| Nov 16 2018 |
12464 |
441.8 |
| Nov 09 2018 |
10616 |
456.31 |
| Nov 09 2018 |
6420 |
414.24 |
| Nov 09 2018 |
12465 |
441.8 |
| Nov 02 2018 |
10616 |
456.31 |
| Nov 02 2018 |
6420 |
414.24 |
| Nov 02 2018 |
12438 |
441.8 |
| Oct 26 2018 |
6419 |
414.24 |
| Oct 26 2018 |
10616 |
456.31 |
| Oct 26 2018 |
12437 |
441.8 |
| Oct 19 2018 |
10616 |
456.31 |
| Oct 19 2018 |
6437 |
414.24 |
| Oct 19 2018 |
12460 |
441.8 |
| Oct 12 2018 |
11890 |
470.6 |
| Oct 12 2018 |
6419 |
414.24 |
| Oct 12 2018 |
14218 |
456.09 |
| Oct 05 2018 |
6443 |
414.24 |
| Oct 05 2018 |
11867 |
470.6 |
| Oct 05 2018 |
14342 |
456.09 |
| Sep 28 2018 |
11878 |
470.6 |
| Sep 28 2018 |
6288 |
414.24 |
| Sep 28 2018 |
13990 |
456.09 |
| Sep 21 2018 |
10897 |
460.07 |
| Sep 21 2018 |
6264 |
414.24 |
| Sep 21 2018 |
12642 |
445.3 |
| Sep 14 2018 |
10946 |
460.07 |
| Sep 14 2018 |
6280 |
414.24 |
| Sep 14 2018 |
12684 |
445.3 |
| Sep 07 2018 |
7940 |
431.33 |
| Sep 07 2018 |
11052 |
460.07 |
| Sep 07 2018 |
14785 |
460.07 |
| Aug 31 2018 |
7960 |
431.33 |
| Aug 31 2018 |
6729 |
413.1 |
| Aug 31 2018 |
8904 |
412.43 |
| Aug 24 2018 |
7964 |
431.33 |
| Aug 24 2018 |
5595 |
400.33 |
| Aug 24 2018 |
8582 |
409.65 |
| Aug 17 2018 |
5694 |
400.33 |
| Aug 17 2018 |
7955 |
431.33 |
| Aug 17 2018 |
8665 |
409.65 |
| Aug 10 2018 |
5942 |
403.1 |
| Aug 10 2018 |
8013 |
431.33 |
| Aug 10 2018 |
9096 |
412.42 |
| Aug 03 2018 |
6017 |
403.1 |
| Aug 03 2018 |
8150 |
431.33 |
| Aug 03 2018 |
9187 |
412.42 |
| Jul 27 2018 |
6033 |
403.1 |
| Jul 27 2018 |
8234 |
431.33 |
| Jul 27 2018 |
9222 |
412.42 |
| Jul 20 2018 |
6116 |
403.1 |
| Jul 20 2018 |
8222 |
431.33 |
| Jul 20 2018 |
9387 |
412.42 |
| Jul 13 2018 |
8383 |
431.33 |
| Jul 13 2018 |
5998 |
403.1 |
| Jul 13 2018 |
9288 |
412.42 |
| Jul 06 2018 |
6318 |
408 |
| Jul 06 2018 |
9076 |
440.42 |
| Jul 06 2018 |
6203 |
387.57 |
| Jun 29 2018 |
9111 |
440.42 |
| Jun 29 2018 |
6325 |
408 |
| Jun 29 2018 |
4767 |
372.98 |
| Jun 22 2018 |
6533 |
408 |
| Jun 22 2018 |
9303 |
440.42 |
| Jun 22 2018 |
4930 |
372.98 |
| Jun 15 2018 |
9372 |
440.42 |
| Jun 15 2018 |
6549 |
408 |
| Jun 15 2018 |
4970 |
372.98 |
| Jun 08 2018 |
6673 |
408 |
| Jun 08 2018 |
9322 |
439.27 |
| Jun 08 2018 |
5042 |
372.98 |
| Jun 01 2018 |
9667 |
439.27 |
| Jun 01 2018 |
6721 |
408 |
| Jun 01 2018 |
5291 |
372.98 |
| May 25 2018 |
3291 |
364.77 |
| May 25 2018 |
9703 |
439.27 |
| May 25 2018 |
5369 |
372.98 |
| May 18 2018 |
9800 |
439.27 |
| May 18 2018 |
3322 |
364.77 |
| May 18 2018 |
5352 |
372.98 |
| May 11 2018 |
3303 |
364.77 |
| May 11 2018 |
9818 |
439.27 |
| May 11 2018 |
5421 |
372.98 |
| May 04 2018 |
3401 |
364.77 |
| May 04 2018 |
9999 |
439.27 |
| May 04 2018 |
5526 |
372.98 |
| Apr 27 2018 |
2960 |
357.27 |
| Apr 27 2018 |
6727 |
408.15 |
| Apr 27 2018 |
5524 |
372.98 |
| Apr 20 2018 |
3000 |
357.27 |
| Apr 20 2018 |
6722 |
408.15 |
| Apr 20 2018 |
5538 |
372.98 |
| Apr 13 2018 |
3402 |
363.92 |
| Apr 13 2018 |
6686 |
408.15 |
| Apr 13 2018 |
6972 |
386.9 |
| Apr 06 2018 |
3397 |
363.92 |
| Apr 06 2018 |
6849 |
408.15 |
| Apr 06 2018 |
5394 |
371.18 |
| Mar 30 2018 |
4686 |
381.37 |
| Mar 30 2018 |
7039 |
408.15 |
| Mar 30 2018 |
4508 |
360.56 |
| Mar 23 2018 |
7163 |
408.15 |
| Mar 23 2018 |
4719 |
381.37 |
| Mar 23 2018 |
4568 |
360.56 |
| Mar 16 2018 |
7431 |
410.99 |
| Mar 16 2018 |
4723 |
381.37 |
| Mar 16 2018 |
4587 |
360.56 |
| Mar 09 2018 |
4683 |
381.37 |
| Mar 09 2018 |
7425 |
410.99 |
| Mar 09 2018 |
4610 |
360.56 |
| Mar 02 2018 |
4711 |
381.37 |
| Mar 02 2018 |
8371 |
420.22 |
| Mar 02 2018 |
4834 |
361.55 |
| Feb 23 2018 |
8324 |
418.76 |
| Feb 23 2018 |
4763 |
381.37 |
| Feb 23 2018 |
4874 |
361.55 |
| Feb 16 2018 |
4775 |
381.37 |
| Feb 16 2018 |
8359 |
418.76 |
| Feb 16 2018 |
4879 |
361.55 |
| Feb 09 2018 |
4791 |
381.37 |
| Feb 09 2018 |
6364 |
398.85 |
| Feb 09 2018 |
4872 |
361.55 |
| Feb 02 2018 |
4788 |
381.37 |
| Feb 02 2018 |
6350 |
398.85 |
| Feb 02 2018 |
4888 |
361.55 |
| Jan 26 2018 |
4792 |
381.37 |
| Jan 26 2018 |
6377 |
398.85 |
| Jan 26 2018 |
4895 |
361.55 |
| Jan 19 2018 |
4792 |
381.37 |
| Jan 19 2018 |
8952 |
425.31 |
| Jan 19 2018 |
5184 |
364.59 |
| Jan 12 2018 |
4803 |
381.37 |
| Jan 12 2018 |
8965 |
425.31 |
| Jan 12 2018 |
5201 |
364.59 |
| Jan 05 2018 |
8965 |
425.31 |
| Jan 05 2018 |
4812 |
381.37 |
| Jan 05 2018 |
5205 |
364.59 |
| Dec 29 2017 |
4812 |
381.37 |
| Dec 29 2017 |
8965 |
425.31 |
| Dec 29 2017 |
5205 |
364.59 |
| Dec 22 2017 |
4812 |
381.37 |
| Dec 22 2017 |
8965 |
425.31 |
| Dec 22 2017 |
5205 |
364.59 |
| Dec 15 2017 |
8965 |
425.31 |
| Dec 15 2017 |
4811 |
381.37 |
| Dec 15 2017 |
5206 |
364.59 |
| Dec 08 2017 |
8965 |
425.31 |
| Dec 08 2017 |
4811 |
381.37 |
| Dec 08 2017 |
5206 |
364.59 |
| Dec 01 2017 |
4811 |
381.37 |
| Dec 01 2017 |
8965 |
425.31 |
| Dec 01 2017 |
5206 |
364.59 |
| Nov 24 2017 |
8965 |
425.31 |
| Nov 24 2017 |
4811 |
381.37 |
| Nov 24 2017 |
5206 |
364.59 |
| Nov 17 2017 |
8965 |
425.31 |
| Nov 17 2017 |
4811 |
381.37 |
| Nov 17 2017 |
5206 |
364.59 |
| Nov 10 2017 |
4811 |
381.37 |
| Nov 10 2017 |
8974 |
425.31 |
| Nov 10 2017 |
5207 |
364.59 |
| Nov 03 2017 |
4811 |
381.37 |
| Nov 03 2017 |
8974 |
425.31 |
| Nov 03 2017 |
5207 |
364.59 |
| Oct 27 2017 |
9028 |
425.31 |
| Oct 27 2017 |
4811 |
381.37 |
| Oct 27 2017 |
5237 |
364.59 |
| Oct 20 2017 |
4822 |
381.37 |
| Oct 20 2017 |
8965 |
425.31 |
| Oct 20 2017 |
5220 |
364.59 |
| Oct 13 2017 |
4820 |
381.37 |
| Oct 13 2017 |
9002 |
425.31 |
| Oct 13 2017 |
5234 |
364.59 |
| Oct 06 2017 |
4817 |
381.37 |
| Oct 06 2017 |
9003 |
425.31 |
| Oct 06 2017 |
5237 |
364.59 |
| Sep 29 2017 |
9001 |
425.31 |
| Sep 29 2017 |
4818 |
381.37 |
| Sep 29 2017 |
5191 |
364.59 |
| Sep 22 2017 |
3578 |
364.68 |
| Sep 22 2017 |
6693 |
400.81 |
| Sep 22 2017 |
5243 |
364.59 |
| Sep 15 2017 |
3603 |
364.68 |
| Sep 15 2017 |
6717 |
400.81 |
| Sep 15 2017 |
5287 |
364.59 |
| Sep 08 2017 |
6676 |
400.81 |
| Sep 08 2017 |
3642 |
364.68 |
| Sep 08 2017 |
5388 |
364.59 |
| Sep 01 2017 |
3695 |
364.68 |
| Sep 01 2017 |
6671 |
400.81 |
| Sep 01 2017 |
5381 |
364.59 |
| Aug 25 2017 |
3707 |
364.68 |
| Aug 25 2017 |
7047 |
400.81 |
| Aug 25 2017 |
5717 |
364.59 |
| Aug 18 2017 |
3742 |
364.68 |
| Aug 18 2017 |
7083 |
400.81 |
| Aug 18 2017 |
5766 |
364.59 |
| Aug 11 2017 |
3733 |
364.68 |
| Aug 11 2017 |
7116 |
400.81 |
| Aug 11 2017 |
5804 |
364.59 |
| Aug 04 2017 |
3800 |
364.68 |
| Aug 04 2017 |
7166 |
400.81 |
| Aug 04 2017 |
5877 |
364.59 |
| Jul 28 2017 |
3835 |
364.68 |
| Jul 28 2017 |
7226 |
400.81 |
| Jul 28 2017 |
5946 |
364.59 |
| Jul 21 2017 |
7341 |
400.81 |
| Jul 21 2017 |
3923 |
364.68 |
| Jul 21 2017 |
6033 |
364.59 |
| Jul 14 2017 |
3963 |
364.68 |
| Jul 14 2017 |
7380 |
400.81 |
| Jul 14 2017 |
6080 |
364.59 |
| Jul 07 2017 |
3989 |
364.68 |
| Jul 07 2017 |
7421 |
400.81 |
| Jul 07 2017 |
6105 |
364.59 |
| Jun 30 2017 |
7446 |
400.81 |
| Jun 30 2017 |
4010 |
364.68 |
| Jun 30 2017 |
6120 |
364.59 |
| Jun 23 2017 |
7593 |
400.81 |
| Jun 23 2017 |
4864 |
364.68 |
| Jun 23 2017 |
6179 |
364.59 |
| Jun 16 2017 |
4973 |
364.68 |
| Jun 16 2017 |
6784 |
392.35 |
| Jun 16 2017 |
6233 |
364.59 |
| Jun 09 2017 |
6628 |
392.35 |
| Jun 09 2017 |
5058 |
364.68 |
| Jun 09 2017 |
6111 |
364.59 |
| Jun 02 2017 |
6870 |
392.35 |
| Jun 02 2017 |
5081 |
364.68 |
| Jun 02 2017 |
6266 |
364.59 |
| May 26 2017 |
6281 |
378.67 |
| May 26 2017 |
6896 |
392.35 |
| May 26 2017 |
8853 |
387.12 |
| May 19 2017 |
6291 |
378.67 |
| May 19 2017 |
7072 |
392.35 |
| May 19 2017 |
8965 |
387.12 |
| May 12 2017 |
7109 |
392.35 |
| May 12 2017 |
4285 |
351.77 |
| May 12 2017 |
7498 |
374.28 |
| May 05 2017 |
4362 |
351.77 |
| May 05 2017 |
7149 |
392.35 |
| May 05 2017 |
7566 |
374.28 |
| Apr 28 2017 |
4270 |
351.77 |
| Apr 28 2017 |
8379 |
404.54 |
| Apr 28 2017 |
8873 |
385.71 |
| Apr 21 2017 |
4371 |
351.77 |
| Apr 21 2017 |
8510 |
404.54 |
| Apr 21 2017 |
8948 |
385.71 |
| Apr 14 2017 |
8626 |
404.54 |
| Apr 14 2017 |
4428 |
351.77 |
| Apr 14 2017 |
8993 |
385.71 |
| Apr 07 2017 |
4504 |
351.77 |
| Apr 07 2017 |
8536 |
404.54 |
| Apr 07 2017 |
8860 |
385.71 |
| Mar 31 2017 |
4639 |
351.77 |
| Mar 31 2017 |
8546 |
404.54 |
| Mar 31 2017 |
9047 |
385.71 |
| Mar 24 2017 |
8425 |
404.54 |
| Mar 24 2017 |
4565 |
351.74 |
| Mar 24 2017 |
8352 |
381 |
| Mar 17 2017 |
4625 |
351.74 |
| Mar 17 2017 |
8531 |
404.54 |
| Mar 17 2017 |
8400 |
381 |
| Mar 10 2017 |
4661 |
351.74 |
| Mar 10 2017 |
8568 |
404.54 |
| Mar 10 2017 |
8462 |
381 |
| Mar 03 2017 |
4637 |
351.74 |
| Mar 03 2017 |
8511 |
404.54 |
| Mar 03 2017 |
8466 |
381 |
| Feb 24 2017 |
4621 |
351.74 |
| Feb 24 2017 |
13106 |
446.77 |
| Feb 24 2017 |
6168 |
359.73 |
| Feb 17 2017 |
4480 |
351.74 |
| Feb 17 2017 |
13115 |
446.77 |
| Feb 17 2017 |
6183 |
359.73 |
| Feb 10 2017 |
4498 |
351.74 |
| Feb 10 2017 |
13263 |
446.77 |
| Feb 10 2017 |
6211 |
359.73 |
| Feb 03 2017 |
13225 |
446.77 |
| Feb 03 2017 |
4510 |
351.74 |
| Feb 03 2017 |
6233 |
359.73 |
| Jan 27 2017 |
4520 |
351.74 |
| Jan 27 2017 |
13200 |
446.77 |
| Jan 27 2017 |
6233 |
359.73 |
| Jan 20 2017 |
4529 |
351.74 |
| Jan 20 2017 |
13155 |
446.77 |
| Jan 20 2017 |
6246 |
359.73 |
| Jan 13 2017 |
13133 |
446.77 |
| Jan 13 2017 |
4529 |
351.74 |
| Jan 13 2017 |
6249 |
359.73 |
| Jan 06 2017 |
13133 |
446.77 |
| Jan 06 2017 |
4957 |
357.72 |
| Jan 06 2017 |
6672 |
363.75 |
| Dec 30 2016 |
4960 |
357.72 |
| Dec 30 2016 |
13133 |
446.77 |
| Dec 30 2016 |
6677 |
363.75 |
| Dec 23 2016 |
13133 |
446.77 |
| Dec 23 2016 |
4960 |
357.72 |
| Dec 23 2016 |
6677 |
363.75 |
| Dec 16 2016 |
13133 |
446.77 |
| Dec 16 2016 |
4956 |
357.72 |
| Dec 16 2016 |
6680 |
363.75 |
| Dec 09 2016 |
4956 |
357.72 |
| Dec 09 2016 |
13135 |
446.77 |
| Dec 09 2016 |
6681 |
363.75 |
| Dec 02 2016 |
4956 |
357.72 |
| Dec 02 2016 |
13135 |
446.77 |
| Dec 02 2016 |
6681 |
363.75 |
| Nov 25 2016 |
13135 |
446.77 |
| Nov 25 2016 |
4953 |
357.72 |
| Nov 25 2016 |
6677 |
363.75 |
| Nov 18 2016 |
4953 |
357.72 |
| Nov 18 2016 |
13135 |
446.77 |
| Nov 18 2016 |
6677 |
363.75 |
| Nov 11 2016 |
4953 |
357.72 |
| Nov 11 2016 |
13125 |
446.77 |
| Nov 11 2016 |
6674 |
363.75 |
| Nov 04 2016 |
4953 |
357.72 |
| Nov 04 2016 |
13125 |
446.77 |
| Nov 04 2016 |
6674 |
363.75 |
| Oct 28 2016 |
13141 |
446.77 |
| Oct 28 2016 |
4954 |
357.72 |
| Oct 28 2016 |
6680 |
363.75 |
| Oct 21 2016 |
4955 |
357.72 |
| Oct 21 2016 |
13153 |
446.77 |
| Oct 21 2016 |
6681 |
363.75 |
| Oct 14 2016 |
3957 |
343.14 |
| Oct 14 2016 |
13154 |
446.77 |
| Oct 14 2016 |
4767 |
343.06 |
| Oct 07 2016 |
13148 |
446.77 |
| Oct 07 2016 |
3958 |
343.14 |
| Oct 07 2016 |
4773 |
343.06 |
| Sep 30 2016 |
3958 |
343.14 |
| Sep 30 2016 |
13158 |
446.77 |
| Sep 30 2016 |
4774 |
343.06 |
| Sep 23 2016 |
3964 |
343.14 |
| Sep 23 2016 |
16052 |
475.72 |
| Sep 23 2016 |
4759 |
343.14 |
| Sep 16 2016 |
3987 |
343.14 |
| Sep 16 2016 |
15973 |
475.72 |
| Sep 16 2016 |
4776 |
343.14 |
| Sep 09 2016 |
4046 |
343.14 |
| Sep 09 2016 |
16082 |
475.72 |
| Sep 09 2016 |
4810 |
343.14 |
| Sep 02 2016 |
4122 |
343.14 |
| Sep 02 2016 |
16137 |
475.72 |
| Sep 02 2016 |
4870 |
343.14 |
| Aug 26 2016 |
4141 |
343.14 |
| Aug 26 2016 |
15937 |
475.72 |
| Aug 26 2016 |
4579 |
343.14 |
| Aug 19 2016 |
15969 |
475.72 |
| Aug 19 2016 |
4140 |
343.14 |
| Aug 19 2016 |
4601 |
343.14 |
| Aug 12 2016 |
4190 |
343.14 |
| Aug 12 2016 |
15987 |
475.72 |
| Aug 12 2016 |
5460 |
343.14 |
| Aug 05 2016 |
6556 |
372.42 |
| Aug 05 2016 |
16031 |
475.72 |
| Aug 05 2016 |
18072 |
441.29 |
| Jul 29 2016 |
15898 |
475.72 |
| Jul 29 2016 |
6594 |
372.42 |
| Jul 29 2016 |
18230 |
441.29 |
| Jul 22 2016 |
16032 |
475.72 |
| Jul 22 2016 |
6726 |
372.42 |
| Jul 22 2016 |
18416 |
441.29 |
| Jun 22 2016 |
16296 |
475.72 |
| Jun 22 2016 |
6919 |
372.42 |
| Jun 22 2016 |
19436 |
441.29 |
| Jun 15 2016 |
16507 |
475.72 |
| Jun 15 2016 |
6978 |
372.42 |
| Jun 15 2016 |
19646 |
441.29 |
| Jun 08 2016 |
7048 |
372.42 |
| Jun 08 2016 |
16579 |
475.72 |
| Jun 08 2016 |
19693 |
441.29 |
| Jun 01 2016 |
7128 |
372.42 |
| Jun 01 2016 |
16663 |
475.72 |
| Jun 01 2016 |
19991 |
441.29 |
| May 25 2016 |
7133 |
372.42 |
| May 25 2016 |
16590 |
475.72 |
| May 25 2016 |
19876 |
441.29 |
| May 18 2016 |
16696 |
475.72 |
| May 18 2016 |
25236 |
475.72 |
| May 11 2016 |
16756 |
475.72 |
| May 11 2016 |
25295 |
475.72 |
| May 04 2016 |
16688 |
475.72 |
| May 04 2016 |
25199 |
475.72 |
| Apr 27 2016 |
16910 |
475.72 |
| Apr 27 2016 |
25534 |
475.72 |
| Apr 20 2016 |
16802 |
475.72 |
| Apr 20 2016 |
25523 |
475.72 |
| Apr 13 2016 |
17188 |
475.72 |
| Apr 13 2016 |
25462 |
475.72 |
| Apr 06 2016 |
17622 |
475.72 |
| Apr 06 2016 |
25727 |
475.72 |
| Mar 30 2016 |
17447 |
475.72 |
| Mar 30 2016 |
25564 |
475.72 |
| Mar 23 2016 |
17720 |
475.72 |
| Mar 23 2016 |
25669 |
475.72 |
| Mar 16 2016 |
17881 |
475.72 |
| Mar 16 2016 |
25683 |
475.72 |
| Mar 09 2016 |
18006 |
475.72 |
| Mar 09 2016 |
25761 |
475.72 |
