| Apr 26 2024 |
486 |
486.36 |
| Apr 24 2024 |
480 |
486.36 |
| Apr 17 2024 |
468 |
486.36 |
| Apr 10 2024 |
467 |
486.36 |
| Apr 03 2024 |
454 |
486.36 |
| Mar 27 2024 |
446 |
486.36 |
| Mar 21 2024 |
457 |
486.36 |
| Mar 14 2024 |
454 |
486.36 |
| Mar 07 2024 |
452 |
486.36 |
| Feb 29 2024 |
452 |
486.36 |
| Feb 22 2024 |
452 |
486.36 |
| Feb 15 2024 |
450 |
486.36 |
| Feb 08 2024 |
450 |
486.36 |
| Feb 01 2024 |
449 |
486.36 |
| Jan 25 2024 |
450 |
486.36 |
| Jan 18 2024 |
449 |
486.36 |
| Jan 11 2024 |
449 |
486.36 |
| Jan 04 2024 |
449 |
486.36 |
| Dec 28 2023 |
453 |
486.36 |
| Dec 21 2023 |
453 |
486.36 |
| Dec 14 2023 |
453 |
486.36 |
| Dec 07 2023 |
453 |
486.36 |
| Nov 30 2023 |
413 |
486.36 |
| Nov 23 2023 |
443 |
486.36 |
| Nov 16 2023 |
411 |
486.36 |
| Nov 09 2023 |
407 |
486.36 |
| Nov 02 2023 |
400 |
486.36 |
| Oct 26 2023 |
399 |
486.36 |
| Oct 19 2023 |
398 |
486.36 |
| Oct 12 2023 |
390 |
486.36 |
| Oct 05 2023 |
391 |
486.36 |
| Sep 28 2023 |
410 |
486.36 |
| Sep 21 2023 |
404 |
486.36 |
| Sep 14 2023 |
401 |
486.36 |
| Sep 07 2023 |
408 |
486.36 |
| Aug 31 2023 |
405 |
486.36 |
| Aug 24 2023 |
403 |
486.36 |
| Aug 17 2023 |
402 |
486.36 |
| Aug 10 2023 |
402 |
486.36 |
| Aug 03 2023 |
402 |
486.36 |
| Jul 27 2023 |
402 |
486.36 |
| Jul 20 2023 |
389 |
486.36 |
| Jul 13 2023 |
391 |
486.36 |
| Jul 06 2023 |
393 |
486.36 |
| Jun 29 2023 |
390 |
486.36 |
| Jun 22 2023 |
398 |
486.36 |
| Jun 15 2023 |
403 |
486.36 |
| Jun 08 2023 |
404 |
486.36 |
| Jun 01 2023 |
398 |
486.36 |
| May 25 2023 |
341 |
486.36 |
| May 18 2023 |
342 |
486.36 |
| May 11 2023 |
360 |
486.36 |
| May 04 2023 |
344 |
486.36 |
| Apr 27 2023 |
328 |
486.36 |
| Apr 20 2023 |
320 |
486.36 |
| Apr 13 2023 |
316 |
486.36 |
| Apr 06 2023 |
320 |
486.36 |
| Mar 30 2023 |
295 |
486.36 |
| Mar 23 2023 |
694 |
540.8 |
| Mar 23 2023 |
533 |
505.58 |
| Mar 23 2023 |
293 |
486.36 |
| Mar 23 2023 |
727 |
523.19 |
| Mar 16 2023 |
688 |
540.8 |
| Mar 16 2023 |
999 |
520.68 |
| Mar 16 2023 |
292 |
486.36 |
| Mar 16 2023 |
1264 |
507.36 |
| Mar 09 2023 |
704 |
540.8 |
| Mar 09 2023 |
996 |
520.68 |
| Mar 09 2023 |
293 |
486.36 |
| Mar 09 2023 |
1248 |
507.36 |
| Mar 02 2023 |
696 |
540.8 |
| Mar 02 2023 |
989 |
520.68 |
| Mar 02 2023 |
292 |
486.36 |
| Mar 02 2023 |
1242 |
507.36 |
| Feb 23 2023 |
698 |
540.8 |
| Feb 23 2023 |
990 |
520.68 |
| Feb 23 2023 |
288 |
486.36 |
| Feb 23 2023 |
1241 |
507.36 |
| Feb 16 2023 |
688 |
540.8 |
| Feb 16 2023 |
983 |
520.68 |
| Feb 16 2023 |
287 |
486.36 |
| Feb 16 2023 |
1226 |
507.36 |
| Feb 09 2023 |
685 |
540.8 |
| Feb 09 2023 |
980 |
520.68 |
| Feb 09 2023 |
287 |
486.36 |
| Feb 09 2023 |
1225 |
507.36 |
| Feb 02 2023 |
675 |
540.8 |
| Feb 02 2023 |
974 |
520.68 |
| Feb 02 2023 |
286 |
486.36 |
| Feb 02 2023 |
1218 |
507.36 |
| Jan 26 2023 |
719 |
540.8 |
| Jan 26 2023 |
973 |
520.68 |
| Jan 26 2023 |
286 |
486.36 |
| Jan 26 2023 |
1221 |
507.36 |
| Jan 19 2023 |
719 |
540.8 |
| Jan 19 2023 |
971 |
520.68 |
| Jan 19 2023 |
286 |
486.36 |
| Jan 19 2023 |
1220 |
507.36 |
| Jan 12 2023 |
719 |
540.8 |
| Jan 12 2023 |
971 |
520.68 |
| Jan 12 2023 |
286 |
486.36 |
| Jan 12 2023 |
1220 |
507.36 |
| Jan 05 2023 |
719 |
540.8 |
| Jan 05 2023 |
971 |
520.68 |
| Jan 05 2023 |
286 |
486.36 |
| Jan 05 2023 |
1220 |
507.36 |
| Dec 29 2022 |
719 |
540.8 |
| Dec 29 2022 |
971 |
520.68 |
| Dec 29 2022 |
286 |
486.36 |
| Dec 29 2022 |
1220 |
507.36 |
| Dec 22 2022 |
719 |
540.8 |
| Dec 22 2022 |
971 |
520.68 |
| Dec 22 2022 |
286 |
486.36 |
| Dec 22 2022 |
1220 |
507.36 |
| Dec 15 2022 |
722 |
540.8 |
| Dec 15 2022 |
966 |
520.68 |
| Dec 15 2022 |
286 |
486.36 |
| Dec 15 2022 |
1214 |
507.36 |
| Dec 08 2022 |
722 |
540.8 |
| Dec 08 2022 |
966 |
520.68 |
| Dec 08 2022 |
286 |
486.36 |
| Dec 08 2022 |
1213 |
507.36 |
| Dec 01 2022 |
722 |
540.8 |
| Dec 01 2022 |
966 |
520.68 |
| Dec 01 2022 |
286 |
486.36 |
| Dec 01 2022 |
1213 |
507.36 |
| Nov 24 2022 |
722 |
540.8 |
| Nov 24 2022 |
966 |
520.68 |
| Nov 24 2022 |
286 |
486.36 |
| Nov 24 2022 |
1213 |
507.36 |
| Nov 17 2022 |
724 |
540.8 |
| Nov 17 2022 |
963 |
520.68 |
| Nov 17 2022 |
287 |
486.36 |
| Nov 17 2022 |
1208 |
507.36 |
| Nov 10 2022 |
724 |
540.8 |
| Nov 10 2022 |
963 |
520.68 |
| Nov 10 2022 |
288 |
486.36 |
| Nov 10 2022 |
1208 |
507.36 |
| Nov 03 2022 |
724 |
540.8 |
| Nov 03 2022 |
960 |
520.68 |
| Nov 03 2022 |
288 |
486.36 |
| Nov 03 2022 |
1205 |
507.36 |
| Oct 27 2022 |
723 |
540.8 |
| Oct 27 2022 |
959 |
520.68 |
| Oct 27 2022 |
287 |
486.36 |
| Oct 27 2022 |
1204 |
507.36 |
| Oct 20 2022 |
728 |
540.8 |
| Oct 20 2022 |
959 |
520.68 |
| Oct 20 2022 |
287 |
486.36 |
| Oct 20 2022 |
1205 |
507.36 |
| Oct 13 2022 |
729 |
540.8 |
| Oct 13 2022 |
959 |
520.68 |
| Oct 13 2022 |
287 |
486.36 |
| Oct 13 2022 |
1209 |
507.36 |
| Oct 06 2022 |
729 |
540.8 |
| Oct 06 2022 |
959 |
520.68 |
| Oct 06 2022 |
284 |
486.36 |
| Oct 06 2022 |
1209 |
507.36 |
| Sep 29 2022 |
725 |
540.8 |
| Sep 29 2022 |
959 |
520.68 |
| Sep 29 2022 |
282 |
486.36 |
| Sep 29 2022 |
1208 |
507.36 |
| Sep 22 2022 |
718 |
540.8 |
| Sep 22 2022 |
957 |
520.68 |
| Sep 22 2022 |
284 |
486.36 |
| Sep 22 2022 |
1205 |
507.36 |
| Sep 15 2022 |
718 |
540.8 |
| Sep 15 2022 |
956 |
520.68 |
| Sep 15 2022 |
290 |
486.36 |
| Sep 15 2022 |
1204 |
507.36 |
| Sep 08 2022 |
722 |
540.8 |
| Sep 08 2022 |
949 |
520.68 |
| Sep 08 2022 |
1200 |
507.36 |
| Sep 01 2022 |
711 |
540.8 |
| Sep 01 2022 |
933 |
520.68 |
| Sep 01 2022 |
1185 |
507.36 |
| Aug 25 2022 |
706 |
540.8 |
| Aug 25 2022 |
924 |
520.68 |
| Aug 25 2022 |
1176 |
507.36 |
| Aug 18 2022 |
711 |
540.8 |
| Aug 18 2022 |
924 |
520.68 |
| Aug 18 2022 |
1172 |
507.36 |
| Aug 11 2022 |
713 |
540.8 |
| Aug 11 2022 |
922 |
520.68 |
| Aug 11 2022 |
1171 |
507.36 |
| Aug 04 2022 |
719 |
540.8 |
| Aug 04 2022 |
916 |
520.68 |
| Aug 04 2022 |
1164 |
507.36 |
| Jul 28 2022 |
714 |
540.8 |
| Jul 28 2022 |
896 |
520.68 |
| Jul 28 2022 |
1135 |
507.36 |
| Jul 21 2022 |
707 |
540.8 |
| Jul 21 2022 |
866 |
520.68 |
| Jul 21 2022 |
1113 |
507.36 |
| Jul 14 2022 |
702 |
540.8 |
| Jul 14 2022 |
862 |
520.68 |
| Jul 14 2022 |
1110 |
507.36 |
| Jul 07 2022 |
709 |
540.8 |
| Jul 07 2022 |
846 |
520.68 |
| Jul 07 2022 |
1097 |
507.36 |
| Jun 30 2022 |
702 |
540.8 |
| Jun 30 2022 |
841 |
520.68 |
| Jun 30 2022 |
1090 |
507.36 |
| Jun 23 2022 |
705 |
540.8 |
| Jun 23 2022 |
823 |
520.68 |
| Jun 23 2022 |
1077 |
507.36 |
| Jun 16 2022 |
697 |
540.8 |
| Jun 16 2022 |
773 |
520.68 |
| Jun 16 2022 |
1042 |
507.36 |
| Jun 09 2022 |
683 |
540.8 |
| Jun 09 2022 |
762 |
520.68 |
| Jun 09 2022 |
1019 |
507.36 |
| Jun 02 2022 |
668 |
540.8 |
| Jun 02 2022 |
733 |
520.68 |
| Jun 02 2022 |
988 |
507.36 |
| May 26 2022 |
666 |
540.8 |
| May 26 2022 |
723 |
520.68 |
| May 26 2022 |
975 |
507.36 |
| May 19 2022 |
658 |
540.8 |
| May 19 2022 |
704 |
520.68 |
| May 19 2022 |
954 |
507.36 |
| May 12 2022 |
658 |
540.8 |
| May 12 2022 |
693 |
520.68 |
| May 12 2022 |
945 |
507.36 |
| May 05 2022 |
658 |
540.8 |
| May 05 2022 |
660 |
520.68 |
| May 05 2022 |
917 |
507.36 |
| Apr 28 2022 |
668 |
540.8 |
| Apr 28 2022 |
633 |
520.68 |
| Apr 28 2022 |
864 |
507.36 |
| Apr 21 2022 |
615 |
540.8 |
| Apr 21 2022 |
610 |
520.68 |
| Apr 21 2022 |
839 |
507.36 |
| Apr 14 2022 |
622 |
540.8 |
| Apr 14 2022 |
600 |
520.68 |
| Apr 14 2022 |
810 |
507.36 |
| Apr 07 2022 |
619 |
540.8 |
| Apr 07 2022 |
597 |
520.68 |
| Apr 07 2022 |
801 |
507.36 |
| Mar 31 2022 |
622 |
540.8 |
| Mar 31 2022 |
593 |
520.68 |
| Mar 31 2022 |
792 |
507.36 |
| Mar 24 2022 |
613 |
540.8 |
| Mar 24 2022 |
569 |
520.68 |
| Mar 24 2022 |
772 |
507.36 |
| Mar 17 2022 |
609 |
540.8 |
| Mar 17 2022 |
565 |
520.68 |
| Mar 17 2022 |
767 |
507.36 |
| Mar 10 2022 |
603 |
540.8 |
| Mar 10 2022 |
561 |
520.68 |
| Mar 10 2022 |
740 |
507.36 |
| Mar 03 2022 |
625 |
540.8 |
| Mar 03 2022 |
571 |
520.68 |
| Mar 03 2022 |
757 |
507.36 |
| Feb 24 2022 |
605 |
540.8 |
| Feb 24 2022 |
563 |
520.68 |
| Feb 24 2022 |
742 |
507.36 |
| Feb 17 2022 |
557 |
540.8 |
| Feb 17 2022 |
543 |
520.68 |
| Feb 17 2022 |
728 |
507.36 |
| Feb 10 2022 |
641 |
540.8 |
| Feb 10 2022 |
546 |
520.68 |
| Feb 10 2022 |
759 |
507.36 |
| Feb 03 2022 |
657 |
540.8 |
| Feb 03 2022 |
557 |
520.68 |
| Feb 03 2022 |
763 |
507.36 |
| Jan 27 2022 |
655 |
540.8 |
| Jan 27 2022 |
559 |
520.68 |
| Jan 27 2022 |
764 |
507.36 |
| Jan 20 2022 |
656 |
540.8 |
| Jan 20 2022 |
561 |
520.68 |
| Jan 20 2022 |
766 |
507.36 |
| Jan 13 2022 |
656 |
540.8 |
| Jan 13 2022 |
567 |
520.68 |
| Jan 13 2022 |
766 |
507.36 |
| Jan 06 2022 |
656 |
540.8 |
| Jan 06 2022 |
567 |
520.68 |
| Jan 06 2022 |
766 |
507.36 |
| Dec 30 2021 |
669 |
540.8 |
| Dec 30 2021 |
567 |
520.68 |
| Dec 30 2021 |
770 |
507.36 |
| Dec 23 2021 |
669 |
540.8 |
| Dec 23 2021 |
567 |
520.68 |
| Dec 23 2021 |
770 |
507.36 |
| Dec 16 2021 |
669 |
540.8 |
| Dec 16 2021 |
567 |
520.68 |
| Dec 16 2021 |
770 |
507.36 |
| Dec 09 2021 |
669 |
540.8 |
| Dec 09 2021 |
567 |
520.68 |
| Dec 09 2021 |
770 |
507.36 |
| Dec 02 2021 |
669 |
540.8 |
| Dec 02 2021 |
567 |
520.68 |
| Dec 02 2021 |
770 |
507.36 |
| Nov 25 2021 |
669 |
540.8 |
| Nov 25 2021 |
567 |
520.68 |
| Nov 25 2021 |
770 |
507.36 |
| Nov 18 2021 |
669 |
540.8 |
| Nov 18 2021 |
567 |
520.68 |
| Nov 18 2021 |
770 |
507.36 |
| Nov 11 2021 |
669 |
540.8 |
| Nov 11 2021 |
567 |
520.68 |
| Nov 11 2021 |
770 |
507.36 |
| Nov 04 2021 |
669 |
540.8 |
| Nov 04 2021 |
567 |
520.68 |
| Nov 04 2021 |
773 |
507.36 |
| Oct 28 2021 |
669 |
540.8 |
| Oct 28 2021 |
567 |
520.68 |
| Oct 28 2021 |
773 |
507.36 |
| Oct 21 2021 |
668 |
540.8 |
| Oct 21 2021 |
567 |
520.68 |
| Oct 21 2021 |
774 |
507.36 |
| Oct 14 2021 |
669 |
540.8 |
| Oct 14 2021 |
567 |
520.68 |
| Oct 14 2021 |
775 |
507.36 |
| Oct 07 2021 |
669 |
540.8 |
| Oct 07 2021 |
567 |
520.68 |
| Oct 07 2021 |
775 |
507.36 |
| Sep 30 2021 |
668 |
540.8 |
| Sep 30 2021 |
565 |
520.68 |
| Sep 30 2021 |
772 |
507.36 |
| Sep 23 2021 |
671 |
540.8 |
| Sep 23 2021 |
549 |
520.68 |
| Sep 23 2021 |
757 |
507.36 |
| Sep 16 2021 |
668 |
540.8 |
| Sep 16 2021 |
548 |
520.68 |
| Sep 16 2021 |
752 |
507.36 |
| Sep 09 2021 |
682 |
540.8 |
| Sep 09 2021 |
552 |
520.68 |
| Sep 09 2021 |
755 |
507.36 |
| Sep 02 2021 |
689 |
540.8 |
| Sep 02 2021 |
534 |
520.68 |
| Sep 02 2021 |
738 |
507.36 |
| Aug 26 2021 |
711 |
540.8 |
| Aug 26 2021 |
558 |
520.68 |
| Aug 26 2021 |
786 |
507.36 |
| Aug 19 2021 |
705 |
540.8 |
| Aug 19 2021 |
530 |
520.68 |
| Aug 19 2021 |
807 |
507.36 |
| Aug 12 2021 |
711 |
540.8 |
| Aug 12 2021 |
525 |
520.68 |
| Aug 12 2021 |
792 |
507.36 |
| Aug 05 2021 |
709 |
540.8 |
| Aug 05 2021 |
521 |
520.68 |
| Aug 05 2021 |
790 |
507.36 |
| Jul 29 2021 |
723 |
540.8 |
| Jul 29 2021 |
630 |
558.78 |
| Jul 29 2021 |
807 |
507.36 |
| Jul 22 2021 |
701 |
540.8 |
| Jul 22 2021 |
632 |
558.78 |
| Jul 22 2021 |
804 |
507.36 |
| Jul 15 2021 |
760 |
540.8 |
| Jul 15 2021 |
643 |
558.78 |
| Jul 15 2021 |
815 |
507.36 |
| Jul 08 2021 |
756 |
540.8 |
| Jul 08 2021 |
668 |
558.78 |
| Jul 08 2021 |
832 |
507.36 |
| Jul 01 2021 |
756 |
540.8 |
| Jul 01 2021 |
700 |
558.78 |
| Jul 01 2021 |
853 |
507.36 |
| Jun 24 2021 |
766 |
540.8 |
| Jun 24 2021 |
749 |
558.78 |
| Jun 24 2021 |
867 |
507.36 |
| Jun 17 2021 |
769 |
540.8 |
| Jun 17 2021 |
734 |
558.78 |
| Jun 17 2021 |
856 |
507.36 |
| Jun 10 2021 |
794 |
540.8 |
| Jun 10 2021 |
715 |
558.78 |
| Jun 10 2021 |
839 |
507.36 |
| Jun 03 2021 |
850 |
507.36 |
| May 27 2021 |
790 |
540.8 |
| May 27 2021 |
748 |
558.78 |
| May 27 2021 |
1048 |
507.36 |
| May 07 2021 |
19486 |
507.36 |
| Apr 30 2021 |
3242 |
540.8 |
| Apr 30 2021 |
1298 |
487.35 |
| Apr 30 2021 |
3388 |
500.24 |
| Apr 30 2021 |
5430 |
507.36 |
| Apr 23 2021 |
2779 |
540.8 |
| Apr 23 2021 |
3258 |
500.24 |
| Apr 23 2021 |
1263 |
487.35 |
| Apr 23 2021 |
4963 |
507.36 |
| Apr 16 2021 |
1203 |
487.35 |
| Apr 16 2021 |
3051 |
500.24 |
| Apr 16 2021 |
2323 |
540.8 |
| Apr 16 2021 |
4515 |
507.36 |
| Apr 09 2021 |
2521 |
500.24 |
| Apr 09 2021 |
1203 |
487.35 |
| Apr 09 2021 |
2158 |
540.8 |
| Apr 09 2021 |
3863 |
507.36 |
| Apr 02 2021 |
2121 |
540.8 |
| Apr 02 2021 |
2512 |
500.24 |
| Apr 02 2021 |
1203 |
487.35 |
| Apr 02 2021 |
3830 |
507.36 |
| Mar 26 2021 |
2245 |
497.58 |
| Mar 26 2021 |
1203 |
487.35 |
| Mar 26 2021 |
3401 |
496.81 |
| Jul 31 2020 |
9369 |
711.14 |
| Jul 31 2020 |
14556 |
711.14 |
| Jul 24 2020 |
10158 |
711.14 |
| Jul 24 2020 |
15538 |
711.14 |
| Jul 17 2020 |
11002 |
711.14 |
| Jul 17 2020 |
16278 |
711.14 |
| Jul 10 2020 |
12058 |
711.14 |
| Jul 10 2020 |
17324 |
711.14 |
| Jul 03 2020 |
12381 |
711.14 |
| Jul 03 2020 |
17682 |
711.14 |
| Jun 26 2020 |
13143 |
711.14 |
| Jun 26 2020 |
18485 |
711.14 |
| Jun 19 2020 |
13549 |
711.14 |
| Jun 19 2020 |
19173 |
711.14 |
| Jun 12 2020 |
14140 |
711.14 |
| Jun 12 2020 |
19943 |
711.14 |
| Jun 05 2020 |
14883 |
711.14 |
| Jun 05 2020 |
20670 |
711.14 |
| May 29 2020 |
15456 |
711.14 |
| May 29 2020 |
21318 |
711.14 |
| May 22 2020 |
16046 |
711.14 |
| May 22 2020 |
21887 |
711.14 |
| May 15 2020 |
16394 |
711.14 |
| May 15 2020 |
22555 |
711.14 |
| May 08 2020 |
16770 |
711.14 |
| May 08 2020 |
23151 |
711.14 |
| May 01 2020 |
17625 |
711.14 |
| May 01 2020 |
24160 |
711.14 |
| Apr 24 2020 |
18325 |
711.14 |
| Apr 24 2020 |
25853 |
711.14 |
| Apr 17 2020 |
18470 |
711.14 |
| Apr 17 2020 |
26366 |
711.14 |
| Apr 10 2020 |
18959 |
711.14 |
| Apr 10 2020 |
27092 |
711.14 |
| Apr 03 2020 |
19442 |
711.14 |
| Apr 03 2020 |
27817 |
711.14 |
| Mar 27 2020 |
18490 |
591.17 |
| Mar 27 2020 |
26383 |
591.17 |
| Mar 20 2020 |
18272 |
574.58 |
| Mar 20 2020 |
25953 |
574.58 |
| Mar 13 2020 |
16016 |
531.45 |
| Mar 13 2020 |
18423 |
574.58 |
| Mar 13 2020 |
25654 |
563.8 |
| Mar 06 2020 |
18562 |
574.58 |
| Mar 06 2020 |
16327 |
531.45 |
| Mar 06 2020 |
25904 |
563.8 |
| Feb 28 2020 |
18560 |
574.58 |
| Feb 28 2020 |
16320 |
531.45 |
| Feb 28 2020 |
25910 |
563.8 |
| Feb 21 2020 |
16093 |
531.45 |
| Feb 21 2020 |
18365 |
574.58 |
| Feb 21 2020 |
25681 |
563.8 |
| Feb 14 2020 |
18425 |
574.58 |
| Feb 14 2020 |
16170 |
531.45 |
| Feb 14 2020 |
25741 |
563.8 |
| Feb 07 2020 |
18315 |
574.58 |
| Feb 07 2020 |
16120 |
531.45 |
| Feb 07 2020 |
25568 |
563.8 |
| Jan 31 2020 |
18354 |
574.58 |
| Jan 31 2020 |
16192 |
531.45 |
| Jan 31 2020 |
25630 |
563.8 |
| Jan 24 2020 |
16209 |
531.45 |
| Jan 24 2020 |
18400 |
574.58 |
| Jan 24 2020 |
25669 |
563.8 |
| Jan 17 2020 |
18229 |
574.58 |
| Jan 17 2020 |
16229 |
531.45 |
| Jan 17 2020 |
25538 |
563.8 |
| Jan 10 2020 |
18226 |
574.58 |
| Jan 10 2020 |
16229 |
531.45 |
| Jan 10 2020 |
25540 |
563.8 |
| Jan 03 2020 |
18234 |
574.58 |
| Jan 03 2020 |
16231 |
531.45 |
| Jan 03 2020 |
25549 |
563.8 |
| Dec 27 2019 |
18222 |
574.58 |
| Dec 27 2019 |
16231 |
531.45 |
| Dec 27 2019 |
25543 |
563.8 |
| Dec 20 2019 |
18222 |
574.58 |
| Dec 20 2019 |
16231 |
531.45 |
| Dec 20 2019 |
25543 |
563.8 |
| Dec 13 2019 |
18223 |
574.58 |
| Dec 13 2019 |
16232 |
531.45 |
| Dec 13 2019 |
25544 |
563.8 |
| Dec 06 2019 |
16232 |
531.45 |
| Dec 06 2019 |
18214 |
574.58 |
| Dec 06 2019 |
25533 |
563.8 |
| Nov 29 2019 |
18145 |
574.58 |
| Nov 29 2019 |
16232 |
531.45 |
| Nov 29 2019 |
25500 |
563.8 |
| Nov 22 2019 |
18145 |
574.58 |
| Nov 22 2019 |
16232 |
531.45 |
| Nov 22 2019 |
25500 |
563.8 |
| Nov 15 2019 |
16232 |
531.45 |
| Nov 15 2019 |
18146 |
574.58 |
| Nov 15 2019 |
25505 |
563.8 |
| Nov 08 2019 |
18163 |
574.58 |
| Nov 08 2019 |
16172 |
531.45 |
| Nov 08 2019 |
25411 |
563.8 |
| Nov 01 2019 |
15840 |
531.45 |
| Nov 01 2019 |
18139 |
574.58 |
| Nov 01 2019 |
25036 |
563.8 |
| Oct 25 2019 |
15840 |
531.45 |
| Oct 25 2019 |
18159 |
574.58 |
| Oct 25 2019 |
25056 |
563.8 |
| Oct 18 2019 |
18159 |
574.58 |
| Oct 18 2019 |
15926 |
531.45 |
| Oct 18 2019 |
25114 |
563.8 |
| Oct 11 2019 |
18161 |
574.58 |
| Oct 11 2019 |
15867 |
531.45 |
| Oct 11 2019 |
25063 |
563.8 |
| Oct 04 2019 |
18190 |
574.58 |
| Oct 04 2019 |
15814 |
531.45 |
| Oct 04 2019 |
25037 |
563.8 |
| Sep 27 2019 |
15816 |
531.45 |
| Sep 27 2019 |
18202 |
574.58 |
| Sep 27 2019 |
25174 |
563.8 |
| Sep 20 2019 |
18224 |
574.58 |
| Sep 20 2019 |
15750 |
531.45 |
| Sep 20 2019 |
25146 |
563.8 |
| Sep 13 2019 |
18223 |
574.58 |
| Sep 13 2019 |
15842 |
531.45 |
| Sep 13 2019 |
25213 |
563.8 |
| Sep 06 2019 |
16172 |
531.45 |
| Sep 06 2019 |
18239 |
574.58 |
| Sep 06 2019 |
25699 |
563.8 |
| Aug 30 2019 |
18430 |
574.58 |
| Aug 30 2019 |
16267 |
531.45 |
| Aug 30 2019 |
25861 |
563.8 |
| Aug 23 2019 |
18554 |
574.58 |
| Aug 23 2019 |
16475 |
531.45 |
| Aug 23 2019 |
26145 |
563.8 |
| Aug 16 2019 |
18496 |
574.58 |
| Aug 16 2019 |
16380 |
531.45 |
| Aug 16 2019 |
26060 |
563.8 |
| Aug 09 2019 |
16457 |
531.45 |
| Aug 09 2019 |
18577 |
574.58 |
| Aug 09 2019 |
26167 |
563.8 |
| Aug 02 2019 |
14554 |
506.3 |
| Aug 02 2019 |
16603 |
531.45 |
| Aug 02 2019 |
21983 |
514.69 |
| Jul 26 2019 |
14630 |
506.3 |
| Jul 26 2019 |
16570 |
531.45 |
| Jul 26 2019 |
22080 |
514.69 |
| Jul 19 2019 |
14683 |
506.3 |
| Jul 19 2019 |
16840 |
531.45 |
| Jul 19 2019 |
22254 |
514.69 |
| Jul 12 2019 |
14844 |
506.3 |
| Jul 12 2019 |
16777 |
531.45 |
| Jul 12 2019 |
22336 |
514.69 |
| Jul 05 2019 |
15247 |
506.3 |
| Jul 05 2019 |
17005 |
531.45 |
| Jul 05 2019 |
22774 |
514.69 |
| Jun 28 2019 |
15426 |
506.3 |
| Jun 28 2019 |
17118 |
531.45 |
| Jun 28 2019 |
22966 |
514.69 |
| Jun 21 2019 |
17084 |
531.45 |
| Jun 21 2019 |
15423 |
506.3 |
| Jun 21 2019 |
22812 |
514.69 |
| Jun 14 2019 |
15601 |
506.3 |
| Jun 14 2019 |
17035 |
531.45 |
| Jun 14 2019 |
22919 |
514.69 |
| Jun 07 2019 |
15837 |
506.3 |
| Jun 07 2019 |
17155 |
531.45 |
| Jun 07 2019 |
23143 |
514.69 |
| May 31 2019 |
17135 |
531.45 |
| May 31 2019 |
15769 |
506.3 |
| May 31 2019 |
23044 |
514.69 |
| May 24 2019 |
15754 |
506.3 |
| May 24 2019 |
17100 |
531.45 |
| May 24 2019 |
23083 |
514.69 |
| May 17 2019 |
17156 |
531.45 |
| May 17 2019 |
15818 |
506.3 |
| May 17 2019 |
23057 |
514.69 |
| May 10 2019 |
17285 |
531.45 |
| May 10 2019 |
15785 |
506.3 |
| May 10 2019 |
23055 |
514.69 |
| May 03 2019 |
15794 |
506.3 |
| May 03 2019 |
17355 |
531.45 |
| May 03 2019 |
23102 |
514.69 |
| Apr 26 2019 |
15768 |
506.3 |
| Apr 26 2019 |
17503 |
531.45 |
| Apr 26 2019 |
22537 |
514.69 |
| Apr 19 2019 |
15932 |
506.3 |
| Apr 19 2019 |
17454 |
531.45 |
| Apr 19 2019 |
22491 |
514.69 |
| Apr 18 2019 |
17462 |
531.45 |
| Apr 18 2019 |
15950 |
506.3 |
| Apr 12 2019 |
16114 |
506.3 |
| Apr 12 2019 |
17477 |
531.45 |
| Apr 12 2019 |
22592 |
514.69 |
| Apr 05 2019 |
18397 |
541.4 |
| Apr 05 2019 |
16827 |
531.45 |
| Apr 05 2019 |
24139 |
536.43 |
| Mar 29 2019 |
18169 |
541.4 |
| Mar 29 2019 |
16686 |
531.45 |
| Mar 29 2019 |
23906 |
536.43 |
| Apr 21 2017 |
23891 |
585.76 |
| Apr 21 2017 |
9987 |
530.21 |
| Apr 21 2017 |
17362 |
486.79 |
| Apr 21 2017 |
28337 |
532.8 |
| Apr 14 2017 |
17515 |
486.79 |
| Apr 14 2017 |
10191 |
530.21 |
| Apr 14 2017 |
24390 |
602.34 |
| Apr 14 2017 |
30295 |
554.33 |
| Apr 07 2017 |
24604 |
602.34 |
| Apr 07 2017 |
10228 |
530.21 |
| Apr 07 2017 |
17337 |
486.79 |
| Apr 07 2017 |
29988 |
554.33 |
| Mar 31 2017 |
10633 |
530.21 |
| Mar 31 2017 |
24985 |
602.34 |
| Mar 31 2017 |
17343 |
486.79 |
| Mar 31 2017 |
30202 |
554.33 |
| Mar 24 2017 |
17009 |
486.79 |
| Mar 24 2017 |
10346 |
530.21 |
| Mar 24 2017 |
24660 |
602.34 |
| Mar 24 2017 |
29689 |
554.33 |
| Mar 17 2017 |
10522 |
530.21 |
| Mar 17 2017 |
24789 |
602.34 |
| Mar 17 2017 |
17259 |
486.79 |
| Mar 17 2017 |
29883 |
554.33 |
| Mar 10 2017 |
24915 |
602.34 |
| Mar 10 2017 |
10346 |
530.21 |
| Mar 10 2017 |
17250 |
486.79 |
| Mar 10 2017 |
29874 |
554.33 |
| Mar 03 2017 |
24724 |
602.34 |
| Mar 03 2017 |
10426 |
530.21 |
| Mar 03 2017 |
17107 |
486.79 |
| Mar 03 2017 |
29680 |
554.33 |
| Feb 24 2017 |
10559 |
530.21 |
| Feb 24 2017 |
24587 |
602.34 |
| Feb 24 2017 |
24334 |
594.63 |
| Feb 24 2017 |
31522 |
583.96 |
| Feb 17 2017 |
10441 |
530.21 |
| Feb 17 2017 |
24280 |
602.34 |
| Feb 17 2017 |
24244 |
594.63 |
| Feb 17 2017 |
31453 |
583.96 |
| Feb 10 2017 |
24321 |
602.34 |
| Feb 10 2017 |
10620 |
530.21 |
| Feb 10 2017 |
24560 |
594.63 |
| Feb 10 2017 |
31591 |
583.96 |
| Feb 03 2017 |
24954 |
611.46 |
| Feb 03 2017 |
24326 |
602.34 |
| Feb 03 2017 |
10570 |
530.21 |
| Feb 03 2017 |
30915 |
572.49 |
| Jan 27 2017 |
10552 |
530.21 |
| Jan 27 2017 |
24361 |
602.34 |
| Jan 27 2017 |
24945 |
611.46 |
| Jan 27 2017 |
30916 |
572.49 |
| Jan 20 2017 |
10577 |
530.21 |
| Jan 20 2017 |
24349 |
602.34 |
| Jan 20 2017 |
24896 |
611.46 |
| Jan 20 2017 |
30879 |
572.49 |
| Jan 13 2017 |
24867 |
611.46 |
| Jan 13 2017 |
10577 |
530.21 |
| Jan 13 2017 |
24369 |
602.34 |
| Jan 13 2017 |
30864 |
572.49 |
| Jan 06 2017 |
24867 |
611.46 |
| Jan 06 2017 |
24381 |
602.34 |
| Jan 06 2017 |
10577 |
530.21 |
| Jan 06 2017 |
30873 |
572.49 |
| Dec 30 2016 |
24391 |
602.34 |
| Dec 30 2016 |
10572 |
530.21 |
| Dec 30 2016 |
24868 |
611.46 |
| Dec 30 2016 |
30884 |
572.49 |
| Dec 23 2016 |
24868 |
611.46 |
| Dec 23 2016 |
24391 |
602.34 |
| Dec 23 2016 |
10572 |
530.21 |
| Dec 23 2016 |
30884 |
572.49 |
| Dec 16 2016 |
24868 |
611.46 |
| Dec 16 2016 |
10572 |
530.21 |
| Dec 16 2016 |
24375 |
602.34 |
| Dec 16 2016 |
30875 |
572.49 |
| Dec 09 2016 |
10577 |
530.21 |
| Dec 09 2016 |
24372 |
602.34 |
| Dec 09 2016 |
24859 |
611.46 |
| Dec 09 2016 |
30870 |
572.49 |
| Dec 02 2016 |
24372 |
602.34 |
| Dec 02 2016 |
10577 |
530.21 |
| Dec 02 2016 |
24859 |
611.46 |
| Dec 02 2016 |
30871 |
572.49 |
| Nov 25 2016 |
24859 |
611.46 |
| Nov 25 2016 |
10566 |
530.21 |
| Nov 25 2016 |
24368 |
602.34 |
| Nov 25 2016 |
30867 |
572.49 |
| Nov 18 2016 |
10566 |
530.21 |
| Nov 18 2016 |
24368 |
602.34 |
| Nov 18 2016 |
24859 |
611.46 |
| Nov 18 2016 |
30867 |
572.49 |
| Nov 11 2016 |
24368 |
602.34 |
| Nov 11 2016 |
10566 |
530.21 |
| Nov 11 2016 |
24803 |
611.46 |
| Nov 11 2016 |
30830 |
572.49 |
| Nov 04 2016 |
10566 |
530.21 |
| Nov 04 2016 |
24368 |
602.34 |
| Nov 04 2016 |
24803 |
611.46 |
| Nov 04 2016 |
30830 |
572.49 |
| Oct 28 2016 |
24812 |
611.46 |
| Oct 28 2016 |
10547 |
530.21 |
| Oct 28 2016 |
24369 |
602.34 |
| Oct 28 2016 |
30841 |
572.49 |
| Oct 21 2016 |
10547 |
530.21 |
| Oct 21 2016 |
24367 |
602.34 |
| Oct 21 2016 |
24843 |
611.46 |
| Oct 21 2016 |
30860 |
572.49 |
| Oct 14 2016 |
24264 |
602.34 |
| Oct 14 2016 |
10562 |
530.21 |
| Oct 14 2016 |
24865 |
611.46 |
| Oct 14 2016 |
30813 |
572.49 |
| Oct 07 2016 |
24912 |
611.46 |
| Oct 07 2016 |
24297 |
602.34 |
| Oct 07 2016 |
10560 |
530.21 |
| Oct 07 2016 |
30862 |
572.49 |
| Sep 30 2016 |
10610 |
530.21 |
| Sep 30 2016 |
24363 |
602.34 |
| Sep 30 2016 |
24933 |
611.46 |
| Sep 30 2016 |
30907 |
572.49 |
| Sep 23 2016 |
10576 |
530.21 |
| Sep 23 2016 |
24490 |
602.34 |
| Sep 23 2016 |
24597 |
611.46 |
| Sep 23 2016 |
30706 |
572.49 |
| Sep 16 2016 |
10579 |
530.21 |
| Sep 16 2016 |
24601 |
602.34 |
| Sep 16 2016 |
24479 |
611.46 |
| Sep 16 2016 |
30727 |
572.49 |
| Sep 09 2016 |
10701 |
530.21 |
| Sep 09 2016 |
24724 |
602.34 |
| Sep 09 2016 |
24611 |
611.46 |
| Sep 09 2016 |
30847 |
572.49 |
| Sep 02 2016 |
10885 |
530.21 |
| Sep 02 2016 |
24897 |
602.34 |
| Sep 02 2016 |
24657 |
611.46 |
| Sep 02 2016 |
30998 |
572.49 |
| Aug 26 2016 |
24961 |
602.34 |
| Aug 26 2016 |
10594 |
530.21 |
| Aug 26 2016 |
24471 |
611.46 |
| Aug 26 2016 |
30800 |
572.49 |
| Aug 19 2016 |
24486 |
611.46 |
| Aug 19 2016 |
25010 |
602.34 |
| Aug 19 2016 |
10793 |
530.21 |
| Aug 19 2016 |
30801 |
572.49 |
| Aug 12 2016 |
11167 |
530.21 |
| Aug 12 2016 |
25339 |
602.34 |
| Aug 12 2016 |
24549 |
611.46 |
| Aug 12 2016 |
31568 |
549.51 |
| Aug 05 2016 |
25155 |
602.34 |
| Aug 05 2016 |
11265 |
530.21 |
| Aug 05 2016 |
24603 |
611.46 |
| Aug 05 2016 |
31690 |
549.51 |
| Jul 29 2016 |
24489 |
611.46 |
| Jul 29 2016 |
11369 |
530.21 |
| Jul 29 2016 |
25261 |
602.34 |
| Jul 29 2016 |
31946 |
549.51 |
| Jul 22 2016 |
24622 |
611.46 |
| Jul 22 2016 |
11497 |
530.21 |
| Jul 22 2016 |
25520 |
602.34 |
| Jul 22 2016 |
32218 |
549.51 |
| Jun 22 2016 |
25007 |
611.46 |
| Jun 22 2016 |
25788 |
602.34 |
| Jun 22 2016 |
11329 |
530.21 |
| Jun 22 2016 |
33289 |
549.51 |
| Jun 15 2016 |
25367 |
611.46 |
| Jun 15 2016 |
25854 |
602.34 |
| Jun 15 2016 |
11737 |
530.21 |
| Jun 15 2016 |
33688 |
549.51 |
| Jun 08 2016 |
26046 |
602.34 |
| Jun 08 2016 |
11895 |
530.21 |
| Jun 08 2016 |
25498 |
611.46 |
| Jun 08 2016 |
33864 |
549.51 |
| Jun 01 2016 |
12084 |
530.21 |
| Jun 01 2016 |
26087 |
602.34 |
| Jun 01 2016 |
25582 |
611.46 |
| Jun 01 2016 |
34158 |
549.51 |
| May 25 2016 |
25965 |
602.34 |
| May 25 2016 |
11976 |
530.21 |
| May 25 2016 |
25501 |
611.46 |
| May 25 2016 |
33941 |
549.51 |
| May 18 2016 |
12086 |
530.21 |
| May 18 2016 |
26211 |
602.34 |
| May 18 2016 |
25605 |
611.46 |
| May 18 2016 |
34229 |
549.51 |
| May 11 2016 |
25693 |
611.46 |
| May 11 2016 |
26216 |
607.86 |
| May 11 2016 |
11983 |
530.21 |
| May 11 2016 |
34243 |
549.51 |
| May 04 2016 |
11976 |
530.21 |
| May 04 2016 |
25938 |
602.34 |
| May 04 2016 |
25560 |
611.46 |
| May 04 2016 |
34105 |
549.51 |
| Apr 27 2016 |
26393 |
602.34 |
| Apr 27 2016 |
12233 |
530.21 |
| Apr 27 2016 |
25811 |
611.46 |
| Apr 27 2016 |
34631 |
549.51 |
| Apr 20 2016 |
26656 |
673.8 |
| Apr 20 2016 |
39997 |
673.8 |
| Apr 13 2016 |
27421 |
673.8 |
| Apr 13 2016 |
40038 |
673.8 |
| Apr 06 2016 |
28117 |
673.8 |
| Apr 06 2016 |
40597 |
673.8 |
| Mar 30 2016 |
27914 |
673.8 |
| Mar 30 2016 |
40394 |
673.8 |
| Mar 23 2016 |
28349 |
673.8 |
| Mar 23 2016 |
40524 |
673.8 |
| Mar 16 2016 |
28533 |
673.8 |
| Mar 16 2016 |
40581 |
673.8 |
| Mar 09 2016 |
28880 |
702.48 |
| Mar 09 2016 |
40904 |
702.48 |
