| Apr 26 2024 |
132 |
222.71 |
| Apr 26 2024 |
313 |
216.96 |
| Apr 26 2024 |
369 |
200.56 |
| Apr 24 2024 |
135 |
222.71 |
| Apr 24 2024 |
321 |
216.96 |
| Apr 24 2024 |
368 |
200.56 |
| Apr 17 2024 |
228 |
222.71 |
| Apr 17 2024 |
330 |
216.96 |
| Apr 17 2024 |
458 |
200.56 |
| Apr 10 2024 |
234 |
222.71 |
| Apr 10 2024 |
333 |
216.96 |
| Apr 10 2024 |
457 |
200.56 |
| Apr 03 2024 |
244 |
222.71 |
| Apr 03 2024 |
319 |
216.35 |
| Apr 03 2024 |
502 |
203.12 |
| Mar 27 2024 |
241 |
222.71 |
| Mar 27 2024 |
328 |
216.49 |
| Mar 27 2024 |
527 |
204.21 |
| Mar 21 2024 |
216 |
219.19 |
| Mar 21 2024 |
337 |
216.49 |
| Mar 21 2024 |
799 |
220.72 |
| Mar 14 2024 |
270 |
227.71 |
| Mar 14 2024 |
386 |
220.11 |
| Mar 14 2024 |
535 |
205.64 |
| Mar 07 2024 |
279 |
227.71 |
| Mar 07 2024 |
390 |
220.11 |
| Mar 07 2024 |
538 |
205.64 |
| Feb 29 2024 |
285 |
227.71 |
| Feb 29 2024 |
390 |
220.11 |
| Feb 29 2024 |
541 |
205.64 |
| Feb 22 2024 |
292 |
227.71 |
| Feb 22 2024 |
395 |
220.11 |
| Feb 22 2024 |
546 |
205.64 |
| Feb 15 2024 |
295 |
227.71 |
| Feb 15 2024 |
398 |
220.11 |
| Feb 15 2024 |
525 |
205.64 |
| Feb 08 2024 |
275 |
227.71 |
| Feb 08 2024 |
399 |
220.11 |
| Feb 08 2024 |
515 |
205.64 |
| Feb 01 2024 |
208 |
227.71 |
| Feb 01 2024 |
365 |
216.49 |
| Feb 01 2024 |
390 |
199.95 |
| Jan 25 2024 |
209 |
227.71 |
| Jan 25 2024 |
364 |
216.49 |
| Jan 25 2024 |
394 |
199.95 |
| Jan 18 2024 |
209 |
227.71 |
| Jan 18 2024 |
363 |
216.49 |
| Jan 18 2024 |
396 |
199.95 |
| Jan 11 2024 |
209 |
227.71 |
| Jan 11 2024 |
364 |
216.49 |
| Jan 11 2024 |
396 |
199.95 |
| Jan 04 2024 |
209 |
227.71 |
| Jan 04 2024 |
364 |
216.49 |
| Jan 04 2024 |
396 |
199.95 |
| Dec 28 2023 |
209 |
227.71 |
| Dec 28 2023 |
364 |
216.49 |
| Dec 28 2023 |
396 |
199.95 |
| Dec 21 2023 |
209 |
227.71 |
| Dec 21 2023 |
364 |
216.49 |
| Dec 21 2023 |
396 |
199.95 |
| Dec 14 2023 |
209 |
227.71 |
| Dec 14 2023 |
364 |
216.49 |
| Dec 14 2023 |
396 |
199.95 |
| Dec 07 2023 |
209 |
227.71 |
| Dec 07 2023 |
364 |
216.49 |
| Dec 07 2023 |
396 |
199.95 |
| Nov 30 2023 |
209 |
227.71 |
| Nov 30 2023 |
364 |
216.49 |
| Nov 30 2023 |
396 |
199.95 |
| Nov 23 2023 |
209 |
227.71 |
| Nov 23 2023 |
364 |
216.49 |
| Nov 23 2023 |
395 |
199.95 |
| Nov 16 2023 |
209 |
227.71 |
| Nov 16 2023 |
365 |
216.49 |
| Nov 16 2023 |
395 |
199.95 |
| Nov 09 2023 |
209 |
227.71 |
| Nov 09 2023 |
362 |
216.49 |
| Nov 09 2023 |
399 |
200.43 |
| Nov 02 2023 |
209 |
227.71 |
| Nov 02 2023 |
362 |
216.49 |
| Nov 02 2023 |
399 |
200.43 |
| Oct 26 2023 |
210 |
227.71 |
| Oct 26 2023 |
363 |
216.49 |
| Oct 26 2023 |
401 |
200.43 |
| Oct 19 2023 |
210 |
227.71 |
| Oct 19 2023 |
363 |
216.49 |
| Oct 19 2023 |
401 |
200.43 |
| Oct 12 2023 |
210 |
227.71 |
| Oct 12 2023 |
363 |
216.49 |
| Oct 12 2023 |
401 |
200.43 |
| Oct 05 2023 |
210 |
227.71 |
| Oct 05 2023 |
363 |
216.49 |
| Oct 05 2023 |
399 |
200.43 |
| Sep 28 2023 |
209 |
227.71 |
| Sep 28 2023 |
363 |
216.49 |
| Sep 28 2023 |
399 |
200.43 |
| Sep 21 2023 |
209 |
227.71 |
| Sep 21 2023 |
368 |
216.49 |
| Sep 21 2023 |
404 |
200.43 |
| Sep 14 2023 |
224 |
227.71 |
| Sep 14 2023 |
376 |
216.49 |
| Sep 14 2023 |
410 |
200.43 |
| Sep 07 2023 |
225 |
227.71 |
| Sep 07 2023 |
395 |
217.09 |
| Sep 07 2023 |
405 |
199.98 |
| Aug 31 2023 |
250 |
227.71 |
| Aug 31 2023 |
412 |
217.09 |
| Aug 31 2023 |
387 |
199.98 |
| Aug 24 2023 |
256 |
227.71 |
| Aug 24 2023 |
424 |
217.09 |
| Aug 24 2023 |
388 |
199.98 |
| Aug 17 2023 |
267 |
227.71 |
| Aug 17 2023 |
450 |
217.09 |
| Aug 17 2023 |
404 |
199.98 |
| Aug 10 2023 |
270 |
227.71 |
| Aug 10 2023 |
470 |
217.09 |
| Aug 10 2023 |
412 |
199.98 |
| Aug 03 2023 |
280 |
227.71 |
| Aug 03 2023 |
525 |
220.47 |
| Aug 03 2023 |
418 |
199.98 |
| Jul 27 2023 |
288 |
227.71 |
| Jul 27 2023 |
585 |
222.62 |
| Jul 27 2023 |
614 |
211.24 |
| Jul 20 2023 |
297 |
227.71 |
| Jul 20 2023 |
597 |
222.62 |
| Jul 20 2023 |
625 |
211.24 |
| Jul 13 2023 |
303 |
227.71 |
| Jul 13 2023 |
621 |
222.62 |
| Jul 13 2023 |
637 |
211.24 |
| Jul 06 2023 |
320 |
227.71 |
| Jul 06 2023 |
645 |
222.62 |
| Jul 06 2023 |
660 |
211.24 |
| Jun 29 2023 |
321 |
227.71 |
| Jun 29 2023 |
646 |
222.62 |
| Jun 29 2023 |
657 |
211.24 |
| Jun 22 2023 |
319 |
227.71 |
| Jun 22 2023 |
691 |
222.62 |
| Jun 22 2023 |
687 |
211.24 |
| Jun 15 2023 |
350 |
227.71 |
| Jun 15 2023 |
550 |
213.2 |
| Jun 15 2023 |
655 |
207.66 |
| Jun 08 2023 |
356 |
227.71 |
| Jun 08 2023 |
607 |
214.28 |
| Jun 08 2023 |
1037 |
227.02 |
| Jun 01 2023 |
363 |
227.71 |
| Jun 01 2023 |
620 |
214.28 |
| Jun 01 2023 |
1057 |
227.02 |
| May 25 2023 |
367 |
227.71 |
| May 25 2023 |
629 |
214.28 |
| May 25 2023 |
1086 |
227.02 |
| May 18 2023 |
370 |
227.71 |
| May 18 2023 |
566 |
209.78 |
| May 18 2023 |
766 |
209.78 |
| May 11 2023 |
362 |
227.71 |
| May 11 2023 |
583 |
210.13 |
| May 11 2023 |
722 |
208.06 |
| May 04 2023 |
357 |
227.71 |
| May 04 2023 |
583 |
210.13 |
| May 04 2023 |
752 |
208.06 |
| Apr 27 2023 |
357 |
227.71 |
| Apr 27 2023 |
591 |
210.13 |
| Apr 27 2023 |
773 |
208.06 |
| Apr 20 2023 |
385 |
230.35 |
| Apr 20 2023 |
597 |
210.13 |
| Apr 20 2023 |
779 |
208.05 |
| Apr 13 2023 |
378 |
230.35 |
| Apr 13 2023 |
594 |
210.13 |
| Apr 13 2023 |
797 |
208.05 |
| Apr 06 2023 |
382 |
230.35 |
| Apr 06 2023 |
597 |
210.13 |
| Apr 06 2023 |
805 |
208.05 |
| Mar 30 2023 |
383 |
230.35 |
| Mar 30 2023 |
600 |
210.13 |
| Mar 30 2023 |
811 |
208.05 |
| Mar 23 2023 |
382 |
230.35 |
| Mar 23 2023 |
607 |
210.13 |
| Mar 23 2023 |
823 |
208.05 |
| Mar 16 2023 |
386 |
230.35 |
| Mar 16 2023 |
613 |
210.13 |
| Mar 16 2023 |
830 |
208.05 |
| Mar 09 2023 |
403 |
232.07 |
| Mar 09 2023 |
614 |
210.13 |
| Mar 09 2023 |
830 |
208.05 |
| Mar 02 2023 |
404 |
232.07 |
| Mar 02 2023 |
618 |
210.13 |
| Mar 02 2023 |
839 |
208.05 |
| Feb 23 2023 |
402 |
232.07 |
| Feb 23 2023 |
620 |
210.13 |
| Feb 23 2023 |
839 |
208.05 |
| Feb 16 2023 |
405 |
232.07 |
| Feb 16 2023 |
619 |
210.13 |
| Feb 16 2023 |
826 |
208.05 |
| Feb 09 2023 |
405 |
232.07 |
| Feb 09 2023 |
620 |
210.13 |
| Feb 09 2023 |
826 |
208.05 |
| Feb 02 2023 |
405 |
232.07 |
| Feb 02 2023 |
623 |
210.13 |
| Feb 02 2023 |
817 |
208.05 |
| Jan 26 2023 |
405 |
232.07 |
| Jan 26 2023 |
623 |
210.13 |
| Jan 26 2023 |
818 |
208.05 |
| Jan 19 2023 |
405 |
232.07 |
| Jan 19 2023 |
623 |
210.13 |
| Jan 19 2023 |
822 |
208.05 |
| Jan 12 2023 |
405 |
232.07 |
| Jan 12 2023 |
624 |
210.13 |
| Jan 12 2023 |
823 |
208.05 |
| Jan 05 2023 |
405 |
232.07 |
| Jan 05 2023 |
624 |
210.13 |
| Jan 05 2023 |
823 |
208.05 |
| Dec 29 2022 |
405 |
232.07 |
| Dec 29 2022 |
624 |
210.13 |
| Dec 29 2022 |
823 |
208.05 |
| Dec 22 2022 |
405 |
232.07 |
| Dec 22 2022 |
624 |
210.13 |
| Dec 22 2022 |
823 |
208.05 |
| Dec 15 2022 |
405 |
232.07 |
| Dec 15 2022 |
624 |
210.13 |
| Dec 15 2022 |
823 |
208.05 |
| Dec 08 2022 |
405 |
232.07 |
| Dec 08 2022 |
625 |
210.13 |
| Dec 08 2022 |
824 |
208.05 |
| Dec 01 2022 |
405 |
232.07 |
| Dec 01 2022 |
625 |
210.13 |
| Dec 01 2022 |
824 |
208.05 |
| Nov 24 2022 |
405 |
232.07 |
| Nov 24 2022 |
625 |
210.13 |
| Nov 24 2022 |
824 |
208.05 |
| Nov 17 2022 |
406 |
232.07 |
| Nov 17 2022 |
625 |
210.13 |
| Nov 17 2022 |
827 |
208.05 |
| Nov 10 2022 |
407 |
232.07 |
| Nov 10 2022 |
625 |
210.13 |
| Nov 10 2022 |
827 |
208.05 |
| Nov 03 2022 |
407 |
232.07 |
| Nov 03 2022 |
623 |
210.13 |
| Nov 03 2022 |
827 |
208.05 |
| Oct 27 2022 |
407 |
232.07 |
| Oct 27 2022 |
626 |
210.13 |
| Oct 27 2022 |
826 |
208.05 |
| Oct 20 2022 |
407 |
232.07 |
| Oct 20 2022 |
626 |
210.13 |
| Oct 20 2022 |
826 |
208.05 |
| Oct 13 2022 |
407 |
232.07 |
| Oct 13 2022 |
626 |
210.13 |
| Oct 13 2022 |
827 |
208.05 |
| Oct 06 2022 |
407 |
232.07 |
| Oct 06 2022 |
629 |
210.13 |
| Oct 06 2022 |
828 |
208.05 |
| Sep 29 2022 |
407 |
232.07 |
| Sep 29 2022 |
629 |
210.13 |
| Sep 29 2022 |
828 |
208.05 |
| Sep 22 2022 |
404 |
232.07 |
| Sep 22 2022 |
626 |
210.13 |
| Sep 22 2022 |
829 |
208.05 |
| Sep 15 2022 |
405 |
232.07 |
| Sep 15 2022 |
627 |
210.13 |
| Sep 15 2022 |
828 |
208.05 |
| Sep 08 2022 |
406 |
232.07 |
| Sep 08 2022 |
629 |
210.13 |
| Sep 08 2022 |
835 |
208.05 |
| Sep 01 2022 |
399 |
232.07 |
| Sep 01 2022 |
641 |
210.13 |
| Sep 01 2022 |
803 |
208.05 |
| Aug 25 2022 |
526 |
242.75 |
| Aug 25 2022 |
772 |
218.63 |
| Aug 25 2022 |
1006 |
218.63 |
| Aug 18 2022 |
525 |
242.75 |
| Aug 18 2022 |
771 |
218.63 |
| Aug 18 2022 |
1010 |
218.63 |
| Aug 11 2022 |
525 |
242.75 |
| Aug 11 2022 |
778 |
218.63 |
| Aug 11 2022 |
1022 |
218.63 |
| Aug 04 2022 |
520 |
242.75 |
| Aug 04 2022 |
780 |
218.63 |
| Aug 04 2022 |
1018 |
218.63 |
| Jul 28 2022 |
527 |
242.75 |
| Jul 28 2022 |
659 |
210.36 |
| Jul 28 2022 |
874 |
210.36 |
| Jul 21 2022 |
525 |
242.75 |
| Jul 21 2022 |
638 |
207.96 |
| Jul 21 2022 |
848 |
207.96 |
| Jul 14 2022 |
523 |
242.75 |
| Jul 14 2022 |
636 |
207.96 |
| Jul 14 2022 |
852 |
207.96 |
| Jul 07 2022 |
621 |
254 |
| Jul 07 2022 |
637 |
207.96 |
| Jul 07 2022 |
864 |
207.96 |
| Jun 30 2022 |
618 |
254 |
| Jun 30 2022 |
635 |
207.96 |
| Jun 30 2022 |
869 |
207.96 |
| Jun 23 2022 |
621 |
254 |
| Jun 23 2022 |
485 |
194.94 |
| Jun 23 2022 |
663 |
195.43 |
| Jun 16 2022 |
622 |
254 |
| Jun 16 2022 |
127 |
152.37 |
| Jun 16 2022 |
315 |
165.63 |
| Jun 09 2022 |
620 |
254 |
| Jun 09 2022 |
129 |
152.37 |
| Jun 09 2022 |
282 |
165.63 |
| Jun 02 2022 |
618 |
254 |
| Jun 02 2022 |
137 |
152.37 |
| Jun 02 2022 |
298 |
165.63 |
| May 26 2022 |
609 |
254 |
| May 26 2022 |
146 |
152.37 |
| May 26 2022 |
298 |
165.63 |
| May 19 2022 |
595 |
254.16 |
| May 19 2022 |
111 |
145.12 |
| May 19 2022 |
266 |
160.37 |
| May 12 2022 |
594 |
254.16 |
| May 12 2022 |
112 |
145.12 |
| May 12 2022 |
267 |
160.37 |
| May 05 2022 |
576 |
254.16 |
| May 05 2022 |
116 |
145.12 |
| May 05 2022 |
274 |
160.37 |
| Apr 28 2022 |
562 |
254.16 |
| Apr 28 2022 |
167 |
145.12 |
| Apr 28 2022 |
319 |
160.37 |
| Apr 21 2022 |
513 |
254.16 |
| Apr 21 2022 |
173 |
145.12 |
| Apr 21 2022 |
353 |
160.37 |
| Apr 14 2022 |
530 |
258.73 |
| Apr 14 2022 |
179 |
145.12 |
| Apr 14 2022 |
291 |
152.37 |
| Apr 07 2022 |
502 |
258.73 |
| Apr 07 2022 |
182 |
145.12 |
| Apr 07 2022 |
300 |
152.37 |
| Mar 31 2022 |
499 |
258.73 |
| Mar 31 2022 |
183 |
145.12 |
| Mar 31 2022 |
305 |
152.37 |
| Mar 24 2022 |
400 |
259.06 |
| Mar 24 2022 |
190 |
145.12 |
| Mar 24 2022 |
264 |
145.12 |
| Mar 17 2022 |
399 |
259.06 |
| Mar 17 2022 |
190 |
145.12 |
| Mar 17 2022 |
264 |
145.12 |
| Mar 10 2022 |
414 |
259.06 |
| Mar 10 2022 |
190 |
145.12 |
| Mar 10 2022 |
269 |
145.12 |
| Mar 03 2022 |
388 |
259.06 |
| Mar 03 2022 |
190 |
145.12 |
| Mar 03 2022 |
269 |
145.12 |
| Feb 24 2022 |
350 |
259.06 |
| Feb 24 2022 |
201 |
145.12 |
| Feb 24 2022 |
275 |
145.12 |
| Feb 17 2022 |
329 |
259.06 |
| Feb 17 2022 |
203 |
145.12 |
| Feb 17 2022 |
280 |
145.12 |
| Feb 10 2022 |
314 |
259.06 |
| Feb 10 2022 |
201 |
145.12 |
| Feb 10 2022 |
278 |
145.12 |
| Feb 03 2022 |
807 |
319.7 |
| Feb 03 2022 |
201 |
145.12 |
| Feb 03 2022 |
278 |
145.12 |
| Jan 27 2022 |
816 |
319.7 |
| Jan 27 2022 |
201 |
145.12 |
| Jan 27 2022 |
278 |
145.12 |
| Jan 20 2022 |
814 |
319.7 |
| Jan 20 2022 |
201 |
145.12 |
| Jan 20 2022 |
278 |
145.12 |
| Jan 13 2022 |
814 |
319.7 |
| Jan 13 2022 |
201 |
145.12 |
| Jan 13 2022 |
278 |
145.12 |
| Jan 06 2022 |
814 |
319.7 |
| Jan 06 2022 |
201 |
145.12 |
| Jan 06 2022 |
278 |
145.12 |
| Dec 30 2021 |
814 |
319.7 |
| Dec 30 2021 |
201 |
145.12 |
| Dec 30 2021 |
278 |
145.12 |
| Dec 23 2021 |
814 |
319.7 |
| Dec 23 2021 |
201 |
145.12 |
| Dec 23 2021 |
278 |
145.12 |
| Dec 16 2021 |
814 |
319.7 |
| Dec 16 2021 |
201 |
145.12 |
| Dec 16 2021 |
278 |
145.12 |
| Dec 09 2021 |
814 |
319.7 |
| Dec 09 2021 |
201 |
145.12 |
| Dec 09 2021 |
278 |
145.12 |
| Dec 02 2021 |
814 |
319.7 |
| Dec 02 2021 |
201 |
145.12 |
| Dec 02 2021 |
278 |
145.12 |
| Nov 25 2021 |
814 |
319.7 |
| Nov 25 2021 |
201 |
145.12 |
| Nov 25 2021 |
278 |
145.12 |
| Nov 18 2021 |
814 |
319.7 |
| Nov 18 2021 |
201 |
145.12 |
| Nov 18 2021 |
278 |
145.12 |
| Nov 11 2021 |
814 |
319.7 |
| Nov 11 2021 |
201 |
145.12 |
| Nov 11 2021 |
278 |
145.12 |
| Nov 04 2021 |
825 |
319.7 |
| Nov 04 2021 |
201 |
145.12 |
| Nov 04 2021 |
278 |
145.12 |
| Oct 28 2021 |
825 |
319.7 |
| Oct 28 2021 |
201 |
145.12 |
| Oct 28 2021 |
278 |
145.12 |
| Oct 21 2021 |
825 |
319.7 |
| Oct 21 2021 |
201 |
145.12 |
| Oct 21 2021 |
278 |
145.12 |
| Oct 14 2021 |
825 |
319.7 |
| Oct 14 2021 |
201 |
145.12 |
| Oct 14 2021 |
278 |
145.12 |
| Oct 07 2021 |
825 |
319.7 |
| Oct 07 2021 |
201 |
145.12 |
| Oct 07 2021 |
278 |
145.12 |
| Sep 30 2021 |
795 |
319.7 |
| Sep 30 2021 |
196 |
145.12 |
| Sep 30 2021 |
274 |
145.12 |
| Sep 23 2021 |
782 |
319.7 |
| Sep 23 2021 |
147 |
145.12 |
| Sep 23 2021 |
217 |
145.12 |
| Sep 16 2021 |
740 |
319.7 |
| Sep 16 2021 |
141 |
145.12 |
| Sep 16 2021 |
212 |
145.12 |
| Sep 09 2021 |
742 |
319.7 |
| Sep 09 2021 |
123 |
141.43 |
| Sep 09 2021 |
182 |
141.43 |
| Sep 02 2021 |
754 |
322.48 |
| Sep 02 2021 |
152 |
145.12 |
| Sep 02 2021 |
177 |
145.12 |
| Aug 26 2021 |
716 |
322.48 |
| Aug 26 2021 |
158 |
148.12 |
| Aug 26 2021 |
162 |
143.28 |
| Aug 19 2021 |
680 |
322.48 |
| Aug 19 2021 |
145 |
148.12 |
| Aug 19 2021 |
149 |
143.28 |
| Aug 12 2021 |
660 |
322.48 |
| Aug 12 2021 |
144 |
148.12 |
| Aug 12 2021 |
148 |
143.28 |
| Aug 05 2021 |
593 |
322.48 |
| Aug 05 2021 |
125 |
143.2 |
| Aug 05 2021 |
129 |
138.37 |
| Jul 29 2021 |
562 |
322.48 |
| Jul 29 2021 |
117 |
143.2 |
| Jul 29 2021 |
120 |
138.37 |
| Jul 22 2021 |
525 |
322.48 |
| Jul 22 2021 |
148 |
148.9 |
| Jul 22 2021 |
152 |
143.87 |
| Jul 15 2021 |
535 |
322.48 |
| Jul 15 2021 |
355 |
229.87 |
| Jul 15 2021 |
221 |
162.55 |
| Jul 08 2021 |
507 |
322.48 |
| Jul 08 2021 |
329 |
229.87 |
| Jul 08 2021 |
187 |
162.55 |
| Jul 01 2021 |
496 |
322.48 |
| Jul 01 2021 |
308 |
229.87 |
| Jul 01 2021 |
182 |
162.55 |
| Jun 24 2021 |
432 |
322.48 |
| Jun 24 2021 |
274 |
229.87 |
| Jun 24 2021 |
161 |
162.55 |
| Jun 17 2021 |
357 |
322.48 |
| Jun 17 2021 |
178 |
229.87 |
| Jun 17 2021 |
97 |
162.55 |
| Jun 10 2021 |
330 |
322.48 |
| Jun 10 2021 |
524 |
350.24 |
| Jun 10 2021 |
316 |
275.56 |
| Jun 03 2021 |
253 |
269.96 |
| May 27 2021 |
177 |
322.48 |
| May 27 2021 |
615 |
345.94 |
| May 27 2021 |
671 |
269.96 |
| May 07 2021 |
288 |
269.96 |
| Feb 26 2021 |
73 |
302.05 |
| Feb 26 2021 |
110 |
302.05 |
| Feb 19 2021 |
73 |
302.05 |
| Feb 19 2021 |
114 |
302.05 |
| Feb 12 2021 |
75 |
302.05 |
| Feb 12 2021 |
122 |
302.05 |
| Feb 05 2021 |
385 |
350.24 |
| Feb 05 2021 |
939 |
400.53 |
| Feb 05 2021 |
2766 |
440.99 |
| Feb 05 2021 |
2667 |
410.41 |
| Jan 29 2021 |
388 |
350.24 |
| Jan 29 2021 |
941 |
400.53 |
| Jan 29 2021 |
2845 |
440.99 |
| Jan 29 2021 |
2730 |
410.41 |
| Jan 22 2021 |
2933 |
440.99 |
| Jan 22 2021 |
949 |
400.53 |
| Jan 22 2021 |
394 |
350.24 |
| Jan 22 2021 |
2789 |
410.41 |
| Jan 15 2021 |
949 |
400.53 |
| Jan 15 2021 |
406 |
350.24 |
| Jan 15 2021 |
2933 |
440.99 |
| Jan 15 2021 |
2837 |
410.41 |
| Jan 08 2021 |
949 |
400.53 |
| Jan 08 2021 |
406 |
350.24 |
| Jan 08 2021 |
2933 |
440.99 |
| Jan 08 2021 |
2829 |
410.41 |
| Jan 01 2021 |
405 |
350.24 |
| Jan 01 2021 |
949 |
400.53 |
| Jan 01 2021 |
2933 |
440.99 |
| Jan 01 2021 |
2806 |
410.41 |
| Dec 25 2020 |
2933 |
440.99 |
| Dec 25 2020 |
949 |
400.53 |
| Dec 25 2020 |
405 |
350.24 |
| Dec 25 2020 |
2806 |
410.41 |
| Dec 18 2020 |
405 |
350.24 |
| Dec 18 2020 |
930 |
400.53 |
| Dec 18 2020 |
2933 |
440.99 |
| Dec 18 2020 |
2806 |
410.41 |
| Dec 11 2020 |
930 |
400.53 |
| Dec 11 2020 |
405 |
350.24 |
| Dec 11 2020 |
2933 |
440.99 |
| Dec 11 2020 |
2801 |
410.41 |
| Dec 04 2020 |
400 |
350.24 |
| Dec 04 2020 |
930 |
400.53 |
| Dec 04 2020 |
2933 |
440.99 |
| Dec 04 2020 |
2788 |
410.41 |
| Nov 27 2020 |
400 |
350.24 |
| Nov 27 2020 |
930 |
400.53 |
| Nov 27 2020 |
2933 |
440.99 |
| Nov 27 2020 |
2788 |
410.41 |
| Nov 20 2020 |
400 |
350.24 |
| Nov 20 2020 |
930 |
400.53 |
| Nov 20 2020 |
2933 |
440.99 |
| Nov 20 2020 |
2788 |
410.41 |
| Nov 13 2020 |
930 |
400.53 |
| Nov 13 2020 |
400 |
350.24 |
| Nov 13 2020 |
2933 |
440.99 |
| Nov 13 2020 |
2788 |
410.41 |
| Nov 06 2020 |
2933 |
440.99 |
| Nov 06 2020 |
400 |
350.24 |
| Nov 06 2020 |
930 |
400.53 |
| Nov 06 2020 |
2833 |
410.41 |
| Oct 30 2020 |
921 |
400.53 |
| Oct 30 2020 |
399 |
350.24 |
| Oct 30 2020 |
2926 |
440.99 |
| Oct 30 2020 |
2782 |
410.41 |
| Oct 23 2020 |
399 |
350.24 |
| Oct 23 2020 |
922 |
400.53 |
| Oct 23 2020 |
2825 |
440.99 |
| Oct 23 2020 |
2750 |
410.41 |
| Oct 16 2020 |
2839 |
440.99 |
| Oct 16 2020 |
402 |
350.24 |
| Oct 16 2020 |
879 |
400.53 |
| Oct 16 2020 |
2748 |
410.41 |
| Oct 09 2020 |
400 |
350.24 |
| Oct 09 2020 |
879 |
400.53 |
| Oct 09 2020 |
2838 |
440.99 |
| Oct 09 2020 |
2732 |
410.41 |
| Oct 02 2020 |
2740 |
440.99 |
| Oct 02 2020 |
373 |
350.24 |
| Oct 02 2020 |
862 |
400.53 |
| Oct 02 2020 |
2550 |
410.41 |
| Sep 25 2020 |
2709 |
440.99 |
| Sep 25 2020 |
381 |
350.24 |
| Sep 25 2020 |
786 |
400.53 |
| Sep 25 2020 |
2586 |
410.41 |
| Sep 18 2020 |
381 |
350.24 |
| Sep 18 2020 |
807 |
400.53 |
| Sep 18 2020 |
2719 |
440.99 |
| Sep 18 2020 |
2588 |
410.41 |
| Sep 11 2020 |
722 |
400.53 |
| Sep 11 2020 |
398 |
350.24 |
| Sep 11 2020 |
2579 |
440.99 |
| Sep 11 2020 |
2425 |
410.41 |
| Sep 04 2020 |
437 |
350.24 |
| Sep 04 2020 |
748 |
400.53 |
| Sep 04 2020 |
1092 |
385.89 |
| Sep 04 2020 |
2068 |
394.48 |
| Aug 28 2020 |
1199 |
385.89 |
| Aug 28 2020 |
538 |
350.24 |
| Aug 28 2020 |
965 |
400.53 |
| Aug 28 2020 |
2292 |
394.48 |
| Aug 21 2020 |
964 |
400.53 |
| Aug 21 2020 |
576 |
350.24 |
| Aug 21 2020 |
1277 |
385.89 |
| Aug 21 2020 |
2476 |
394.48 |
| Aug 14 2020 |
1082 |
400.53 |
| Aug 14 2020 |
580 |
350.24 |
| Aug 14 2020 |
1302 |
385.89 |
| Aug 14 2020 |
2533 |
394.48 |
| Aug 07 2020 |
1417 |
385.89 |
| Aug 07 2020 |
1172 |
400.53 |
| Aug 07 2020 |
623 |
350.24 |
| Aug 07 2020 |
2693 |
394.48 |
| Jul 31 2020 |
684 |
350.24 |
| Jul 31 2020 |
1221 |
400.53 |
| Jul 31 2020 |
1498 |
385.89 |
| Jul 31 2020 |
2864 |
394.48 |
| Jul 24 2020 |
745 |
350.24 |
| Jul 24 2020 |
1228 |
400.53 |
| Jul 24 2020 |
1568 |
385.89 |
| Jul 24 2020 |
3061 |
394.48 |
| Jul 17 2020 |
1262 |
400.53 |
| Jul 17 2020 |
815 |
350.24 |
| Jul 17 2020 |
1702 |
385.89 |
| Jul 17 2020 |
3224 |
394.48 |
| Jul 10 2020 |
1771 |
385.89 |
| Jul 10 2020 |
884 |
350.24 |
| Jul 10 2020 |
1383 |
400.53 |
| Jul 10 2020 |
3420 |
394.48 |
| Jul 03 2020 |
885 |
350.24 |
| Jul 03 2020 |
1409 |
400.53 |
| Jul 03 2020 |
1820 |
385.89 |
| Jul 03 2020 |
3442 |
394.48 |
| Jun 26 2020 |
1555 |
400.53 |
| Jun 26 2020 |
968 |
350.24 |
| Jun 26 2020 |
1937 |
385.89 |
| Jun 26 2020 |
3696 |
394.48 |
| Jun 19 2020 |
1606 |
400.53 |
| Jun 19 2020 |
1004 |
350.24 |
| Jun 19 2020 |
2010 |
385.89 |
| Jun 19 2020 |
3891 |
394.48 |
| Jun 12 2020 |
1036 |
350.24 |
| Jun 12 2020 |
1663 |
400.53 |
| Jun 12 2020 |
2086 |
385.89 |
| Jun 12 2020 |
3999 |
394.48 |
| Jun 05 2020 |
995 |
345.94 |
| Jun 05 2020 |
1723 |
400.53 |
| Jun 05 2020 |
2128 |
385.89 |
| Jun 05 2020 |
899 |
332.41 |
| May 29 2020 |
1806 |
400.53 |
| May 29 2020 |
1045 |
345.94 |
| May 29 2020 |
2217 |
385.89 |
| May 29 2020 |
951 |
332.41 |
| May 22 2020 |
2314 |
385.89 |
| May 22 2020 |
532 |
319.51 |
| May 22 2020 |
1876 |
400.53 |
| May 22 2020 |
511 |
311.53 |
| May 15 2020 |
2114 |
400.53 |
| May 15 2020 |
331 |
304.33 |
| May 15 2020 |
2414 |
385.89 |
| May 15 2020 |
531 |
311.53 |
| May 08 2020 |
332 |
303.5 |
| May 08 2020 |
2174 |
400.53 |
| May 08 2020 |
2458 |
385.89 |
| May 08 2020 |
540 |
311.53 |
| May 01 2020 |
2626 |
385.89 |
| May 01 2020 |
358 |
303.5 |
| May 01 2020 |
2427 |
400.53 |
| May 01 2020 |
586 |
311.53 |
| Apr 24 2020 |
327 |
300.94 |
| Apr 24 2020 |
2460 |
400.53 |
| Apr 24 2020 |
2744 |
385.89 |
| Apr 24 2020 |
614 |
311.53 |
| Apr 17 2020 |
2910 |
385.89 |
| Apr 17 2020 |
325 |
300.94 |
| Apr 17 2020 |
2467 |
400.53 |
| Apr 17 2020 |
658 |
311.53 |
| Apr 10 2020 |
3001 |
385.89 |
| Apr 10 2020 |
330 |
300.94 |
| Apr 10 2020 |
2513 |
400.53 |
| Apr 10 2020 |
676 |
311.53 |
| Apr 03 2020 |
2705 |
400.53 |
| Apr 03 2020 |
350 |
300.94 |
| Apr 03 2020 |
4073 |
398.75 |
| Apr 03 2020 |
714 |
311.53 |
| Mar 27 2020 |
2860 |
400.53 |
| Mar 27 2020 |
351 |
300.94 |
| Mar 27 2020 |
3632 |
390.14 |
| Mar 27 2020 |
752 |
311.53 |
| Mar 20 2020 |
2814 |
398.35 |
| Mar 20 2020 |
355 |
300.94 |
| Mar 20 2020 |
3566 |
388.45 |
| Mar 20 2020 |
781 |
311.53 |
| Mar 13 2020 |
3649 |
388.45 |
| Mar 13 2020 |
2796 |
398.35 |
| Mar 13 2020 |
359 |
300.94 |
| Mar 13 2020 |
811 |
311.53 |
| Mar 06 2020 |
422 |
304.84 |
| Mar 06 2020 |
2851 |
398.35 |
| Mar 06 2020 |
3725 |
388.45 |
| Mar 06 2020 |
764 |
309.25 |
| Feb 28 2020 |
421 |
304.84 |
| Feb 28 2020 |
2957 |
398.35 |
| Feb 28 2020 |
1512 |
347.75 |
| Feb 28 2020 |
777 |
309.25 |
| Feb 21 2020 |
925 |
330.56 |
| Feb 21 2020 |
2812 |
396.17 |
| Feb 21 2020 |
391 |
302.89 |
| Feb 21 2020 |
639 |
303.24 |
| Feb 14 2020 |
398 |
302.89 |
| Feb 14 2020 |
2851 |
396.17 |
| Feb 14 2020 |
929 |
330.56 |
| Feb 14 2020 |
644 |
303.24 |
| Feb 07 2020 |
2890 |
396.17 |
| Feb 07 2020 |
401 |
302.89 |
| Feb 07 2020 |
926 |
330.56 |
| Feb 07 2020 |
643 |
303.24 |
| Jan 31 2020 |
2894 |
396.17 |
| Jan 31 2020 |
402 |
302.89 |
| Jan 31 2020 |
579 |
315.23 |
| Jan 31 2020 |
649 |
303.24 |
| Jan 24 2020 |
579 |
315.23 |
| Jan 24 2020 |
2889 |
396.17 |
| Jan 24 2020 |
404 |
302.89 |
| Jan 24 2020 |
649 |
303.24 |
| Jan 17 2020 |
2889 |
396.17 |
| Jan 17 2020 |
400 |
302.89 |
| Jan 17 2020 |
579 |
315.23 |
| Jan 17 2020 |
641 |
303.24 |
| Jan 10 2020 |
400 |
302.89 |
| Jan 10 2020 |
2889 |
396.17 |
| Jan 10 2020 |
579 |
315.23 |
| Jan 10 2020 |
642 |
303.24 |
| Jan 03 2020 |
2889 |
396.17 |
| Jan 03 2020 |
400 |
302.89 |
| Jan 03 2020 |
580 |
315.23 |
| Jan 03 2020 |
643 |
303.24 |
| Dec 27 2019 |
2890 |
396.17 |
| Dec 27 2019 |
401 |
302.89 |
| Dec 27 2019 |
580 |
315.23 |
| Dec 27 2019 |
643 |
303.24 |
| Dec 20 2019 |
401 |
302.89 |
| Dec 20 2019 |
2890 |
396.17 |
| Dec 20 2019 |
580 |
315.23 |
| Dec 20 2019 |
643 |
303.24 |
| Dec 13 2019 |
2890 |
396.17 |
| Dec 13 2019 |
401 |
302.89 |
| Dec 13 2019 |
580 |
315.23 |
| Dec 13 2019 |
643 |
303.24 |
| Dec 06 2019 |
580 |
315.23 |
| Dec 06 2019 |
401 |
302.89 |
| Dec 06 2019 |
2890 |
396.17 |
| Dec 06 2019 |
643 |
303.24 |
| Nov 29 2019 |
402 |
302.89 |
| Nov 29 2019 |
2890 |
396.17 |
| Nov 29 2019 |
580 |
315.23 |
| Nov 29 2019 |
646 |
303.24 |
| Nov 22 2019 |
2890 |
396.17 |
| Nov 22 2019 |
402 |
302.89 |
| Nov 22 2019 |
580 |
315.23 |
| Nov 22 2019 |
646 |
303.24 |
| Nov 15 2019 |
580 |
315.23 |
| Nov 15 2019 |
2890 |
396.17 |
| Nov 15 2019 |
402 |
302.89 |
| Nov 15 2019 |
646 |
303.24 |
| Nov 08 2019 |
402 |
302.89 |
| Nov 08 2019 |
2890 |
396.17 |
| Nov 08 2019 |
580 |
315.23 |
| Nov 08 2019 |
644 |
303.24 |
| Nov 01 2019 |
572 |
315.23 |
| Nov 01 2019 |
402 |
302.89 |
| Nov 01 2019 |
2890 |
396.17 |
| Nov 01 2019 |
641 |
303.24 |
| Oct 25 2019 |
572 |
315.23 |
| Oct 25 2019 |
402 |
302.89 |
| Oct 25 2019 |
2891 |
396.17 |
| Oct 25 2019 |
641 |
303.24 |
| Oct 18 2019 |
2891 |
396.17 |
| Oct 18 2019 |
402 |
302.89 |
| Oct 18 2019 |
572 |
315.23 |
| Oct 18 2019 |
641 |
303.24 |
| Oct 11 2019 |
2895 |
396.17 |
| Oct 11 2019 |
403 |
302.89 |
| Oct 11 2019 |
572 |
315.23 |
| Oct 11 2019 |
640 |
303.24 |
| Oct 04 2019 |
403 |
302.89 |
| Oct 04 2019 |
2894 |
396.17 |
| Oct 04 2019 |
572 |
315.23 |
| Oct 04 2019 |
641 |
303.24 |
| Sep 27 2019 |
572 |
315.23 |
| Sep 27 2019 |
405 |
302.89 |
| Sep 27 2019 |
2894 |
396.17 |
| Sep 27 2019 |
642 |
303.24 |
| Sep 20 2019 |
407 |
302.89 |
| Sep 20 2019 |
2930 |
396.17 |
| Sep 20 2019 |
702 |
321.93 |
| Sep 20 2019 |
634 |
302.89 |
| Sep 13 2019 |
400 |
302.89 |
| Sep 13 2019 |
2958 |
396.17 |
| Sep 13 2019 |
708 |
321.93 |
| Sep 13 2019 |
631 |
302.89 |
| Sep 06 2019 |
706 |
321.93 |
| Sep 06 2019 |
2963 |
396.17 |
| Sep 06 2019 |
396 |
302.89 |
| Sep 06 2019 |
633 |
302.89 |
| Aug 30 2019 |
399 |
302.89 |
| Aug 30 2019 |
2986 |
396.17 |
| Aug 30 2019 |
712 |
321.93 |
| Aug 30 2019 |
646 |
302.89 |
| Aug 23 2019 |
3025 |
396.17 |
| Aug 23 2019 |
398 |
302.89 |
| Aug 23 2019 |
691 |
321.93 |
| Aug 23 2019 |
628 |
302.89 |
| Aug 16 2019 |
451 |
302.89 |
| Aug 16 2019 |
3076 |
396.17 |
| Aug 16 2019 |
714 |
321.93 |
| Aug 16 2019 |
667 |
302.89 |
| Aug 09 2019 |
738 |
321.93 |
| Aug 09 2019 |
455 |
302.89 |
| Aug 09 2019 |
3072 |
396.17 |
| Aug 09 2019 |
679 |
302.89 |
| Aug 02 2019 |
3090 |
396.17 |
| Aug 02 2019 |
458 |
302.89 |
| Aug 02 2019 |
749 |
321.93 |
| Aug 02 2019 |
685 |
302.89 |
| Jul 26 2019 |
483 |
302.89 |
| Jul 26 2019 |
3100 |
396.17 |
| Jul 26 2019 |
775 |
321.93 |
| Jul 26 2019 |
712 |
302.89 |
| Jul 19 2019 |
479 |
302.89 |
| Jul 19 2019 |
3144 |
396.17 |
| Jul 19 2019 |
799 |
321.93 |
| Jul 19 2019 |
716 |
302.89 |
| Jul 12 2019 |
590 |
300.46 |
| Jul 12 2019 |
3141 |
396.17 |
| Jul 12 2019 |
806 |
321.93 |
| Jul 12 2019 |
780 |
300.46 |
| Jul 05 2019 |
690 |
300.46 |
| Jul 05 2019 |
3152 |
396.17 |
| Jul 05 2019 |
933 |
321.93 |
| Jul 05 2019 |
903 |
300.46 |
| Jun 28 2019 |
695 |
300.46 |
| Jun 28 2019 |
3187 |
396.17 |
| Jun 28 2019 |
941 |
321.93 |
| Jun 28 2019 |
897 |
300.46 |
| Jun 21 2019 |
954 |
321.93 |
| Jun 21 2019 |
686 |
300.46 |
| Jun 21 2019 |
3164 |
396.17 |
| Jun 21 2019 |
888 |
300.46 |
| Jun 14 2019 |
593 |
294.09 |
| Jun 14 2019 |
3122 |
396.17 |
| Jun 14 2019 |
958 |
321.93 |
| Jun 14 2019 |
900 |
300.83 |
| Jun 07 2019 |
603 |
294.09 |
| Jun 07 2019 |
3176 |
396.17 |
| Jun 07 2019 |
966 |
321.93 |
| Jun 07 2019 |
908 |
300.83 |
| May 31 2019 |
963 |
321.93 |
| May 31 2019 |
605 |
294.09 |
| May 31 2019 |
3255 |
396.17 |
| May 31 2019 |
893 |
300.83 |
| May 24 2019 |
697 |
298.24 |
| May 24 2019 |
3228 |
396.17 |
| May 24 2019 |
973 |
321.93 |
| May 24 2019 |
1433 |
318.41 |
| May 17 2019 |
978 |
321.93 |
| May 17 2019 |
705 |
298.24 |
| May 17 2019 |
3294 |
396.17 |
| May 17 2019 |
1468 |
318.41 |
| May 10 2019 |
990 |
321.93 |
| May 10 2019 |
3298 |
396.17 |
| May 10 2019 |
705 |
298.24 |
| May 10 2019 |
1464 |
318.41 |
| May 03 2019 |
697 |
298.24 |
| May 03 2019 |
3307 |
396.17 |
| May 03 2019 |
1004 |
321.93 |
| May 03 2019 |
1485 |
318.41 |
| Apr 26 2019 |
711 |
298.24 |
| Apr 26 2019 |
3300 |
396.17 |
| Apr 26 2019 |
1014 |
321.93 |
| Apr 26 2019 |
1499 |
318.41 |
| Apr 19 2019 |
731 |
298.24 |
| Apr 19 2019 |
3324 |
396.17 |
| Apr 19 2019 |
959 |
321.93 |
| Apr 19 2019 |
1480 |
318.41 |
| Apr 18 2019 |
967 |
321.93 |
| Apr 18 2019 |
731 |
298.24 |
| Apr 18 2019 |
3328 |
396.17 |
| Apr 12 2019 |
688 |
294.49 |
| Apr 12 2019 |
1978 |
359.88 |
| Apr 12 2019 |
956 |
321.93 |
| Apr 12 2019 |
1283 |
312.62 |
| Apr 05 2019 |
672 |
294.49 |
| Apr 05 2019 |
1914 |
359.88 |
| Apr 05 2019 |
902 |
321.93 |
| Apr 05 2019 |
933 |
300.55 |
| Mar 29 2019 |
682 |
294.79 |
| Mar 29 2019 |
988 |
323.6 |
| Mar 29 2019 |
834 |
319.06 |
| Mar 29 2019 |
918 |
299.26 |
| Mar 22 2019 |
831 |
319.06 |
| Mar 22 2019 |
686 |
294.79 |
| Mar 22 2019 |
1084 |
327.57 |
| Mar 22 2019 |
910 |
299.26 |
| Mar 15 2019 |
1123 |
327.57 |
| Mar 15 2019 |
688 |
294.79 |
| Mar 15 2019 |
862 |
319.06 |
| Mar 15 2019 |
930 |
299.26 |
| Mar 08 2019 |
1063 |
327.57 |
| Mar 08 2019 |
685 |
294.79 |
| Mar 08 2019 |
596 |
305.51 |
| Mar 08 2019 |
889 |
297.58 |
| Mar 01 2019 |
687 |
294.79 |
| Mar 01 2019 |
1081 |
327.57 |
| Mar 01 2019 |
606 |
305.51 |
| Mar 01 2019 |
861 |
296.11 |
| Feb 22 2019 |
610 |
305.51 |
| Feb 22 2019 |
691 |
294.79 |
| Feb 22 2019 |
1081 |
327.57 |
| Feb 22 2019 |
866 |
296.11 |
| Feb 15 2019 |
694 |
294.79 |
| Feb 15 2019 |
1103 |
327.57 |
| Feb 15 2019 |
615 |
305.51 |
| Feb 15 2019 |
869 |
296.11 |
| Feb 08 2019 |
696 |
294.79 |
| Feb 08 2019 |
1159 |
327.57 |
| Feb 08 2019 |
616 |
305.51 |
| Feb 08 2019 |
872 |
296.11 |
| Feb 01 2019 |
1159 |
327.57 |
| Feb 01 2019 |
696 |
294.79 |
| Feb 01 2019 |
884 |
318.87 |
| Feb 01 2019 |
901 |
297.42 |
| Jan 25 2019 |
1159 |
327.57 |
| Jan 25 2019 |
694 |
294.79 |
| Jan 25 2019 |
884 |
318.87 |
| Jan 25 2019 |
903 |
297.42 |
| Jan 18 2019 |
1159 |
327.57 |
| Jan 18 2019 |
694 |
294.79 |
| Jan 18 2019 |
885 |
318.87 |
| Jan 18 2019 |
902 |
297.42 |
| Jan 11 2019 |
694 |
294.79 |
| Jan 11 2019 |
1159 |
327.57 |
| Jan 11 2019 |
885 |
318.87 |
| Jan 11 2019 |
902 |
297.42 |
| Jan 04 2019 |
885 |
318.87 |
| Jan 04 2019 |
694 |
294.79 |
| Jan 04 2019 |
1159 |
327.57 |
| Jan 04 2019 |
903 |
297.42 |
| Dec 28 2018 |
1161 |
327.57 |
| Dec 28 2018 |
694 |
294.79 |
| Dec 28 2018 |
885 |
318.87 |
| Dec 28 2018 |
903 |
297.42 |
| Dec 21 2018 |
1161 |
327.57 |
| Dec 21 2018 |
694 |
294.79 |
| Dec 21 2018 |
885 |
318.87 |
| Dec 21 2018 |
903 |
297.42 |
| Dec 14 2018 |
885 |
318.87 |
| Dec 14 2018 |
1161 |
327.57 |
| Dec 14 2018 |
694 |
294.79 |
| Dec 14 2018 |
903 |
297.42 |
| Dec 07 2018 |
694 |
294.79 |
| Dec 07 2018 |
1155 |
327.57 |
| Dec 07 2018 |
885 |
318.87 |
| Dec 07 2018 |
903 |
297.42 |
| Nov 30 2018 |
885 |
318.87 |
| Nov 30 2018 |
694 |
294.79 |
| Nov 30 2018 |
1155 |
327.57 |
| Nov 30 2018 |
903 |
297.42 |
| Nov 23 2018 |
885 |
318.87 |
| Nov 23 2018 |
694 |
294.79 |
| Nov 23 2018 |
1155 |
327.57 |
| Nov 23 2018 |
903 |
297.42 |
| Nov 16 2018 |
694 |
294.79 |
| Nov 16 2018 |
1155 |
327.57 |
| Nov 16 2018 |
885 |
318.87 |
| Nov 16 2018 |
903 |
297.42 |
| Nov 09 2018 |
1155 |
327.57 |
| Nov 09 2018 |
694 |
294.79 |
| Nov 09 2018 |
885 |
318.87 |
| Nov 09 2018 |
903 |
297.42 |
| Nov 02 2018 |
694 |
294.79 |
| Nov 02 2018 |
1155 |
327.57 |
| Nov 02 2018 |
885 |
318.87 |
| Nov 02 2018 |
900 |
297.42 |
| Oct 26 2018 |
885 |
318.87 |
| Oct 26 2018 |
1155 |
327.57 |
| Oct 26 2018 |
694 |
294.79 |
| Oct 26 2018 |
900 |
297.42 |
| Oct 19 2018 |
1155 |
327.57 |
| Oct 19 2018 |
694 |
294.79 |
| Oct 19 2018 |
886 |
318.87 |
| Oct 19 2018 |
902 |
297.42 |
| Oct 12 2018 |
695 |
294.79 |
| Oct 12 2018 |
1155 |
327.57 |
| Oct 12 2018 |
880 |
318.87 |
| Oct 12 2018 |
903 |
297.42 |
| Oct 05 2018 |
878 |
318.87 |
| Oct 05 2018 |
697 |
294.79 |
| Oct 05 2018 |
1155 |
327.57 |
| Oct 05 2018 |
903 |
297.42 |
| Sep 28 2018 |
1158 |
327.57 |
| Sep 28 2018 |
697 |
294.79 |
| Sep 28 2018 |
864 |
318.87 |
| Sep 28 2018 |
894 |
297.42 |
| Sep 21 2018 |
1150 |
327.57 |
| Sep 21 2018 |
694 |
294.79 |
| Sep 21 2018 |
859 |
318.87 |
| Sep 21 2018 |
892 |
297.42 |
| Sep 14 2018 |
695 |
294.79 |
| Sep 14 2018 |
1162 |
327.57 |
| Sep 14 2018 |
600 |
304.7 |
| Sep 14 2018 |
892 |
297.42 |
| Sep 07 2018 |
1169 |
327.57 |
| Sep 07 2018 |
609 |
304.7 |
| Sep 07 2018 |
698 |
294.79 |
| Sep 07 2018 |
903 |
297.42 |
| Aug 31 2018 |
610 |
304.7 |
| Aug 31 2018 |
816 |
300.46 |
| Aug 31 2018 |
1194 |
325.97 |
| Aug 31 2018 |
960 |
299.27 |
| Aug 24 2018 |
563 |
304.7 |
| Aug 24 2018 |
622 |
292.43 |
| Aug 24 2018 |
1172 |
325.97 |
| Aug 24 2018 |
910 |
299.27 |
| Aug 17 2018 |
625 |
292.43 |
| Aug 17 2018 |
577 |
304.7 |
| Aug 17 2018 |
1169 |
325.97 |
| Aug 17 2018 |
924 |
299.27 |
| Aug 10 2018 |
631 |
292.43 |
| Aug 10 2018 |
1159 |
325.97 |
| Aug 10 2018 |
648 |
304.7 |
| Aug 10 2018 |
991 |
299.27 |
| Aug 03 2018 |
1164 |
325.97 |
| Aug 03 2018 |
638 |
292.43 |
| Aug 03 2018 |
660 |
304.7 |
| Aug 03 2018 |
1006 |
299.27 |
| Jul 27 2018 |
1182 |
325.97 |
| Jul 27 2018 |
646 |
292.43 |
| Jul 27 2018 |
666 |
304.7 |
| Jul 27 2018 |
1014 |
299.27 |
| Jul 20 2018 |
653 |
292.43 |
| Jul 20 2018 |
1197 |
325.97 |
| Jul 20 2018 |
668 |
304.7 |
| Jul 20 2018 |
1020 |
299.27 |
| Jul 13 2018 |
687 |
304.7 |
| Jul 13 2018 |
1215 |
325.97 |
| Jul 13 2018 |
524 |
292.43 |
| Jul 13 2018 |
922 |
299.27 |
| Jul 06 2018 |
369 |
292.43 |
| Jul 06 2018 |
535 |
304.7 |
| Jul 06 2018 |
1204 |
325.97 |
| Jul 06 2018 |
711 |
299.27 |
| Jun 29 2018 |
538 |
304.7 |
| Jun 29 2018 |
1196 |
325.97 |
| Jun 29 2018 |
379 |
292.43 |
| Jun 29 2018 |
726 |
299.27 |
| Jun 22 2018 |
1241 |
325.97 |
| Jun 22 2018 |
401 |
292.43 |
| Jun 22 2018 |
562 |
304.7 |
| Jun 22 2018 |
773 |
299.27 |
| Jun 15 2018 |
1245 |
325.97 |
| Jun 15 2018 |
566 |
304.7 |
| Jun 15 2018 |
428 |
292.43 |
| Jun 15 2018 |
785 |
299.27 |
| Jun 08 2018 |
236 |
276.81 |
| Jun 08 2018 |
1278 |
325.97 |
| Jun 08 2018 |
567 |
304.7 |
| Jun 08 2018 |
401 |
276.81 |
| Jun 01 2018 |
778 |
304.7 |
| Jun 01 2018 |
210 |
273.97 |
| Jun 01 2018 |
1273 |
325.97 |
| Jun 01 2018 |
449 |
273.97 |
| May 25 2018 |
1267 |
325.97 |
| May 25 2018 |
348 |
283.55 |
| May 25 2018 |
787 |
304.7 |
| May 25 2018 |
769 |
288.73 |
| May 18 2018 |
791 |
304.7 |
| May 18 2018 |
356 |
283.55 |
| May 18 2018 |
1266 |
325.97 |
| May 18 2018 |
767 |
288.73 |
| May 11 2018 |
1244 |
325.97 |
| May 11 2018 |
534 |
294.22 |
| May 11 2018 |
786 |
304.7 |
| May 11 2018 |
827 |
290.83 |
| May 04 2018 |
894 |
308.59 |
| May 04 2018 |
819 |
304.7 |
| May 04 2018 |
1255 |
325.97 |
| May 04 2018 |
1347 |
306.48 |
| Apr 27 2018 |
1296 |
325.97 |
| Apr 27 2018 |
910 |
308.59 |
| Apr 27 2018 |
834 |
304.97 |
| Apr 27 2018 |
1192 |
301.13 |
| Apr 20 2018 |
1638 |
328.52 |
| Apr 20 2018 |
1327 |
327.16 |
| Apr 20 2018 |
1500 |
329.17 |
| Apr 20 2018 |
1600 |
313.17 |
| Apr 13 2018 |
1634 |
328.52 |
| Apr 13 2018 |
1483 |
329.17 |
| Apr 13 2018 |
1297 |
327.16 |
| Apr 13 2018 |
1304 |
304.27 |
| Apr 06 2018 |
1936 |
336.07 |
| Apr 06 2018 |
1297 |
327.16 |
| Apr 06 2018 |
1527 |
329.17 |
| Apr 06 2018 |
1722 |
315.5 |
| Mar 30 2018 |
1280 |
327.16 |
| Mar 30 2018 |
1956 |
336.07 |
| Mar 30 2018 |
1574 |
329.17 |
| Mar 30 2018 |
1749 |
315.5 |
| Mar 23 2018 |
1277 |
322.78 |
| Mar 23 2018 |
3102 |
359.12 |
| Mar 23 2018 |
995 |
309.1 |
| Mar 23 2018 |
1662 |
312.43 |
| Mar 16 2018 |
3092 |
359.12 |
| Mar 16 2018 |
1282 |
322.78 |
| Mar 16 2018 |
996 |
309.1 |
| Mar 16 2018 |
1676 |
312.43 |
| Mar 09 2018 |
1272 |
322.78 |
| Mar 09 2018 |
997 |
309.1 |
| Mar 09 2018 |
3020 |
357.87 |
| Mar 09 2018 |
1707 |
312.43 |
| Mar 02 2018 |
1298 |
322.78 |
| Mar 02 2018 |
999 |
309.1 |
| Mar 02 2018 |
3071 |
357.87 |
| Mar 02 2018 |
1845 |
312.43 |
| Feb 23 2018 |
3111 |
357.87 |
| Feb 23 2018 |
1326 |
322.78 |
| Feb 23 2018 |
1006 |
309.1 |
| Feb 23 2018 |
1862 |
312.43 |
| Feb 16 2018 |
1290 |
322.78 |
| Feb 16 2018 |
1009 |
309.1 |
| Feb 16 2018 |
3138 |
357.87 |
| Feb 16 2018 |
1866 |
312.43 |
| Feb 09 2018 |
1009 |
309.1 |
| Feb 09 2018 |
1330 |
322.78 |
| Feb 09 2018 |
3129 |
357.87 |
| Feb 09 2018 |
1864 |
312.43 |
| Feb 02 2018 |
1322 |
322.78 |
| Feb 02 2018 |
1010 |
309.1 |
| Feb 02 2018 |
3127 |
357.87 |
| Feb 02 2018 |
1868 |
312.43 |
| Jan 26 2018 |
1322 |
322.78 |
| Jan 26 2018 |
1015 |
309.1 |
| Jan 26 2018 |
3143 |
357.87 |
| Jan 26 2018 |
1871 |
312.43 |
| Jan 19 2018 |
1015 |
309.1 |
| Jan 19 2018 |
1322 |
322.78 |
| Jan 19 2018 |
3141 |
357.87 |
| Jan 19 2018 |
1873 |
312.43 |
| Jan 12 2018 |
1320 |
322.78 |
| Jan 12 2018 |
1020 |
309.1 |
| Jan 12 2018 |
3148 |
357.87 |
| Jan 12 2018 |
1882 |
312.43 |
| Jan 05 2018 |
3148 |
357.87 |
| Jan 05 2018 |
1021 |
309.1 |
| Jan 05 2018 |
1320 |
322.78 |
| Jan 05 2018 |
1884 |
312.43 |
| Dec 29 2017 |
1021 |
309.1 |
| Dec 29 2017 |
1320 |
322.78 |
| Dec 29 2017 |
3148 |
357.87 |
| Dec 29 2017 |
1884 |
312.43 |
| Dec 22 2017 |
1021 |
309.1 |
| Dec 22 2017 |
1320 |
322.78 |
| Dec 22 2017 |
3148 |
357.87 |
| Dec 22 2017 |
1884 |
312.43 |
| Dec 15 2017 |
3148 |
357.87 |
| Dec 15 2017 |
1021 |
309.1 |
| Dec 15 2017 |
1320 |
322.78 |
| Dec 15 2017 |
1882 |
312.43 |
| Dec 08 2017 |
3148 |
357.87 |
| Dec 08 2017 |
1021 |
309.1 |
| Dec 08 2017 |
1320 |
322.78 |
| Dec 08 2017 |
1882 |
312.43 |
| Dec 01 2017 |
1021 |
309.1 |
| Dec 01 2017 |
1320 |
322.78 |
| Dec 01 2017 |
3148 |
357.87 |
| Dec 01 2017 |
1882 |
312.43 |
| Nov 24 2017 |
3148 |
357.87 |
| Nov 24 2017 |
1320 |
322.78 |
| Nov 24 2017 |
1021 |
309.1 |
| Nov 24 2017 |
1882 |
312.43 |
| Nov 17 2017 |
3148 |
357.87 |
| Nov 17 2017 |
1320 |
322.78 |
| Nov 17 2017 |
1021 |
309.1 |
| Nov 17 2017 |
1882 |
312.43 |
| Nov 10 2017 |
1320 |
322.78 |
| Nov 10 2017 |
1021 |
309.1 |
| Nov 10 2017 |
3152 |
357.87 |
| Nov 10 2017 |
1882 |
312.43 |
| Nov 03 2017 |
1021 |
309.1 |
| Nov 03 2017 |
1320 |
322.78 |
| Nov 03 2017 |
3152 |
357.87 |
| Nov 03 2017 |
1882 |
312.43 |
| Oct 27 2017 |
3189 |
357.87 |
| Oct 27 2017 |
1021 |
309.1 |
| Oct 27 2017 |
1320 |
322.78 |
| Oct 27 2017 |
1890 |
312.43 |
| Oct 20 2017 |
1319 |
322.78 |
| Oct 20 2017 |
1021 |
309.1 |
| Oct 20 2017 |
3171 |
357.87 |
| Oct 20 2017 |
1891 |
312.43 |
| Oct 13 2017 |
1021 |
309.1 |
| Oct 13 2017 |
1319 |
322.78 |
| Oct 13 2017 |
3186 |
357.87 |
| Oct 13 2017 |
1894 |
312.43 |
| Oct 06 2017 |
1319 |
322.78 |
| Oct 06 2017 |
1022 |
309.1 |
| Oct 06 2017 |
3186 |
357.87 |
| Oct 06 2017 |
1894 |
312.43 |
| Sep 29 2017 |
3185 |
357.87 |
| Sep 29 2017 |
1022 |
309.1 |
| Sep 29 2017 |
1323 |
322.78 |
| Sep 29 2017 |
1889 |
312.43 |
| Sep 22 2017 |
1021 |
309.1 |
| Sep 22 2017 |
1323 |
322.78 |
| Sep 22 2017 |
3223 |
357.87 |
| Sep 22 2017 |
1905 |
312.43 |
| Sep 15 2017 |
1029 |
309.1 |
| Sep 15 2017 |
1323 |
322.78 |
| Sep 15 2017 |
6169 |
395.02 |
| Sep 15 2017 |
2772 |
329.33 |
| Sep 08 2017 |
2835 |
351.3 |
| Sep 08 2017 |
1057 |
309.1 |
| Sep 08 2017 |
1306 |
322.78 |
| Sep 08 2017 |
2809 |
329.33 |
| Sep 01 2017 |
1066 |
308.66 |
| Sep 01 2017 |
1744 |
308.66 |
| Jun 02 2017 |
2105 |
315.94 |
| Jun 02 2017 |
2485 |
315.94 |
| May 26 2017 |
2789 |
328.43 |
| May 26 2017 |
3388 |
328.43 |
| May 19 2017 |
2792 |
328.43 |
| May 19 2017 |
3421 |
328.43 |
| May 12 2017 |
2833 |
328.43 |
| May 12 2017 |
3416 |
328.43 |
| May 05 2017 |
665 |
267.29 |
| May 05 2017 |
2509 |
321.5 |
| May 05 2017 |
215 |
250.41 |
| May 05 2017 |
1432 |
293.58 |
| Apr 28 2017 |
2410 |
321.5 |
| Apr 28 2017 |
667 |
267.29 |
| Apr 28 2017 |
545 |
278.39 |
| Apr 28 2017 |
914 |
279.66 |
| Apr 21 2017 |
2515 |
321.5 |
| Apr 21 2017 |
674 |
267.29 |
| Apr 21 2017 |
567 |
278.39 |
| Apr 21 2017 |
947 |
279.66 |
| Apr 14 2017 |
584 |
278.39 |
| Apr 14 2017 |
699 |
267.29 |
| Apr 14 2017 |
2560 |
321.5 |
| Apr 14 2017 |
953 |
279.66 |
| Apr 07 2017 |
2616 |
321.5 |
| Apr 07 2017 |
696 |
267.29 |
| Apr 07 2017 |
587 |
278.39 |
| Apr 07 2017 |
853 |
279.66 |
| Mar 31 2017 |
713 |
267.29 |
| Mar 31 2017 |
2695 |
321.5 |
| Mar 31 2017 |
602 |
278.39 |
| Mar 31 2017 |
871 |
279.66 |
| Mar 24 2017 |
590 |
278.39 |
| Mar 24 2017 |
697 |
267.29 |
| Mar 24 2017 |
2648 |
321.5 |
| Mar 24 2017 |
866 |
279.66 |
| Mar 17 2017 |
701 |
267.29 |
| Mar 17 2017 |
2688 |
321.5 |
| Mar 17 2017 |
596 |
278.39 |
| Mar 17 2017 |
868 |
279.66 |
| Mar 10 2017 |
2730 |
321.5 |
| Mar 10 2017 |
1006 |
285.5 |
| Mar 10 2017 |
1061 |
295.01 |
| Mar 10 2017 |
883 |
279.66 |
| Mar 03 2017 |
2714 |
321.5 |
| Mar 03 2017 |
1010 |
285.5 |
| Mar 03 2017 |
526 |
274 |
| Mar 03 2017 |
901 |
279.66 |
| Feb 24 2017 |
1022 |
285.5 |
| Feb 24 2017 |
2709 |
321.5 |
| Feb 24 2017 |
367 |
262.27 |
| Feb 24 2017 |
919 |
279.66 |
| Feb 17 2017 |
1019 |
285.5 |
| Feb 17 2017 |
2604 |
321.5 |
| Feb 17 2017 |
371 |
262.27 |
| Feb 17 2017 |
926 |
279.66 |
| Feb 10 2017 |
2613 |
321.5 |
| Feb 10 2017 |
1022 |
285.5 |
| Feb 10 2017 |
376 |
262.27 |
| Feb 10 2017 |
932 |
279.66 |
| Feb 03 2017 |
374 |
262.27 |
| Feb 03 2017 |
2615 |
321.5 |
| Feb 03 2017 |
1024 |
285.5 |
| Feb 03 2017 |
937 |
279.66 |
| Jan 27 2017 |
1026 |
285.5 |
| Jan 27 2017 |
2621 |
321.5 |
| Jan 27 2017 |
375 |
262.27 |
| Jan 27 2017 |
938 |
279.66 |
| Jan 20 2017 |
1026 |
285.5 |
| Jan 20 2017 |
2622 |
321.5 |
| Jan 20 2017 |
375 |
262.27 |
| Jan 20 2017 |
941 |
279.66 |
| Jan 13 2017 |
375 |
262.27 |
| Jan 13 2017 |
1026 |
285.5 |
| Jan 13 2017 |
2623 |
321.5 |
| Jan 13 2017 |
942 |
279.66 |
| Jan 06 2017 |
375 |
262.27 |
| Jan 06 2017 |
2635 |
321.5 |
| Jan 06 2017 |
1026 |
285.5 |
| Jan 06 2017 |
940 |
279.66 |
| Dec 30 2016 |
2636 |
321.5 |
| Dec 30 2016 |
1030 |
285.5 |
| Dec 30 2016 |
375 |
262.27 |
| Dec 30 2016 |
941 |
279.66 |
| Dec 23 2016 |
375 |
262.27 |
| Dec 23 2016 |
2636 |
321.5 |
| Dec 23 2016 |
1030 |
285.5 |
| Dec 23 2016 |
941 |
279.66 |
| Dec 16 2016 |
375 |
262.27 |
| Dec 16 2016 |
1030 |
285.5 |
| Dec 16 2016 |
2638 |
321.5 |
| Dec 16 2016 |
941 |
279.66 |
| Dec 09 2016 |
1030 |
285.5 |
| Dec 09 2016 |
2638 |
321.5 |
| Dec 09 2016 |
375 |
262.27 |
| Dec 09 2016 |
941 |
279.66 |
| Dec 02 2016 |
2638 |
321.5 |
| Dec 02 2016 |
1030 |
285.5 |
| Dec 02 2016 |
375 |
262.27 |
| Dec 02 2016 |
941 |
279.66 |
| Nov 25 2016 |
375 |
262.27 |
| Nov 25 2016 |
1031 |
285.5 |
| Nov 25 2016 |
2639 |
321.5 |
| Nov 25 2016 |
940 |
279.66 |
| Nov 18 2016 |
1031 |
285.5 |
| Nov 18 2016 |
2639 |
321.5 |
| Nov 18 2016 |
375 |
262.27 |
| Nov 18 2016 |
940 |
279.66 |
| Nov 11 2016 |
2639 |
321.5 |
| Nov 11 2016 |
1031 |
285.5 |
| Nov 11 2016 |
376 |
262.27 |
| Nov 11 2016 |
940 |
279.66 |
| Nov 04 2016 |
1031 |
285.5 |
| Nov 04 2016 |
2639 |
321.5 |
| Nov 04 2016 |
376 |
262.27 |
| Nov 04 2016 |
940 |
279.66 |
| Oct 28 2016 |
375 |
262.27 |
| Oct 28 2016 |
1031 |
285.5 |
| Oct 28 2016 |
2639 |
321.5 |
| Oct 28 2016 |
939 |
279.66 |
| Oct 21 2016 |
1031 |
285.5 |
| Oct 21 2016 |
2645 |
321.5 |
| Oct 21 2016 |
376 |
262.27 |
| Oct 21 2016 |
941 |
279.66 |
| Oct 14 2016 |
2650 |
321.5 |
| Oct 14 2016 |
1031 |
285.5 |
| Oct 14 2016 |
377 |
262.27 |
| Oct 14 2016 |
943 |
279.66 |
| Oct 07 2016 |
378 |
262.27 |
| Oct 07 2016 |
2651 |
321.5 |
| Oct 07 2016 |
1031 |
285.5 |
| Oct 07 2016 |
946 |
279.66 |
| Sep 30 2016 |
1055 |
285.5 |
| Sep 30 2016 |
2653 |
321.5 |
| Sep 30 2016 |
378 |
262.27 |
| Sep 30 2016 |
945 |
279.66 |
| Sep 23 2016 |
1054 |
285.5 |
| Sep 23 2016 |
2653 |
321.5 |
| Sep 23 2016 |
376 |
262.27 |
| Sep 23 2016 |
943 |
279.66 |
| Sep 16 2016 |
1056 |
285.5 |
| Sep 16 2016 |
2671 |
321.5 |
| Sep 16 2016 |
375 |
262.27 |
| Sep 16 2016 |
953 |
279.66 |
| Sep 09 2016 |
1106 |
285.5 |
| Sep 09 2016 |
2718 |
321.5 |
| Sep 09 2016 |
376 |
262.27 |
| Sep 09 2016 |
1002 |
279.66 |
| Sep 02 2016 |
1129 |
285.5 |
| Sep 02 2016 |
2764 |
321.5 |
| Sep 02 2016 |
381 |
262.27 |
| Sep 02 2016 |
1034 |
279.66 |
| Aug 26 2016 |
2771 |
321.5 |
| Aug 26 2016 |
1116 |
285.5 |
| Aug 26 2016 |
390 |
262.27 |
| Aug 26 2016 |
1033 |
279.66 |
| Aug 19 2016 |
392 |
262.27 |
| Aug 19 2016 |
2772 |
321.5 |
| Aug 19 2016 |
1129 |
285.5 |
| Aug 19 2016 |
1046 |
279.66 |
| Aug 12 2016 |
1389 |
285.5 |
| Aug 12 2016 |
2829 |
321.5 |
| Aug 12 2016 |
387 |
262.27 |
| Aug 12 2016 |
1133 |
269.39 |
| Aug 05 2016 |
2853 |
321.5 |
| Aug 05 2016 |
1402 |
285.5 |
| Aug 05 2016 |
467 |
262.27 |
| Aug 05 2016 |
1215 |
269.39 |
| Jul 29 2016 |
436 |
262.27 |
| Jul 29 2016 |
1377 |
285.5 |
| Jul 29 2016 |
2857 |
321.5 |
| Jul 29 2016 |
1195 |
269.39 |
| Jul 22 2016 |
459 |
262.27 |
| Jul 22 2016 |
1429 |
285.5 |
| Jul 22 2016 |
2946 |
321.5 |
| Jul 22 2016 |
1233 |
269.39 |
| Jun 22 2016 |
486 |
262.27 |
| Jun 22 2016 |
4550 |
343.63 |
| Jun 22 2016 |
1451 |
285.5 |
| Jun 22 2016 |
1670 |
273.17 |
| Jun 15 2016 |
498 |
262.27 |
| Jun 15 2016 |
4610 |
343.63 |
| Jun 15 2016 |
1485 |
285.5 |
| Jun 15 2016 |
1688 |
273.17 |
| Jun 08 2016 |
4676 |
343.63 |
| Jun 08 2016 |
1495 |
285.5 |
| Jun 08 2016 |
473 |
262.27 |
| Jun 08 2016 |
1663 |
273.17 |
| Jun 01 2016 |
1601 |
285.5 |
| Jun 01 2016 |
4459 |
340.1 |
| Jun 01 2016 |
517 |
262.27 |
| Jun 01 2016 |
1674 |
270.18 |
| May 25 2016 |
4492 |
340.1 |
| May 25 2016 |
1608 |
285.5 |
| May 25 2016 |
517 |
262.27 |
| May 25 2016 |
1696 |
270.18 |
| May 18 2016 |
1606 |
285.5 |
| May 18 2016 |
4525 |
340.1 |
| May 18 2016 |
518 |
262.27 |
| May 18 2016 |
1705 |
270.18 |
| May 11 2016 |
509 |
262.27 |
| May 11 2016 |
4533 |
340.1 |
| May 11 2016 |
1532 |
285.5 |
| May 11 2016 |
1696 |
270.18 |
| May 04 2016 |
2109 |
303.7 |
| May 04 2016 |
6123 |
361.54 |
| May 04 2016 |
1257 |
295.76 |
| May 04 2016 |
2581 |
287.52 |
| Apr 27 2016 |
6293 |
361.54 |
| Apr 27 2016 |
2200 |
303.7 |
| Apr 27 2016 |
1331 |
295.76 |
| Apr 27 2016 |
2636 |
287.52 |
| Apr 20 2016 |
1358 |
295.76 |
| Apr 20 2016 |
2255 |
303.7 |
| Apr 20 2016 |
6353 |
361.54 |
| Apr 20 2016 |
2705 |
287.52 |
| Apr 13 2016 |
6280 |
361.54 |
| Apr 13 2016 |
2275 |
303.7 |
| Apr 13 2016 |
1441 |
295.76 |
| Apr 13 2016 |
2690 |
287.52 |
| Apr 06 2016 |
1477 |
295.76 |
| Apr 06 2016 |
6296 |
361.54 |
| Apr 06 2016 |
2307 |
303.7 |
| Apr 06 2016 |
2716 |
287.52 |
| Mar 30 2016 |
1458 |
295.76 |
| Mar 30 2016 |
6224 |
361.54 |
| Mar 30 2016 |
2277 |
303.7 |
| Mar 30 2016 |
2701 |
287.52 |
| Mar 23 2016 |
2332 |
303.7 |
| Mar 23 2016 |
6264 |
361.54 |
| Mar 23 2016 |
1524 |
295.76 |
| Mar 23 2016 |
2750 |
287.52 |
| Mar 16 2016 |
2328 |
303.7 |
| Mar 16 2016 |
6167 |
361.54 |
| Mar 16 2016 |
1121 |
283.48 |
| Mar 16 2016 |
2723 |
287.52 |
| Mar 09 2016 |
1144 |
283.48 |
| Mar 09 2016 |
2523 |
283.48 |
