| Mar 09 2018 |
744 |
290.61 |
| Mar 09 2018 |
1921 |
334.8 |
| Mar 09 2018 |
1050 |
309.52 |
| Mar 09 2018 |
1886 |
316.67 |
| Mar 02 2018 |
759 |
290.61 |
| Mar 02 2018 |
1930 |
334.8 |
| Mar 02 2018 |
1060 |
309.52 |
| Mar 02 2018 |
2027 |
316.67 |
| Feb 23 2018 |
1089 |
309.52 |
| Feb 23 2018 |
772 |
290.61 |
| Feb 23 2018 |
1953 |
334.8 |
| Feb 23 2018 |
2041 |
316.67 |
| Feb 16 2018 |
740 |
290.61 |
| Feb 16 2018 |
1958 |
334.8 |
| Feb 16 2018 |
1100 |
309.52 |
| Feb 16 2018 |
2051 |
316.67 |
| Feb 09 2018 |
1962 |
334.8 |
| Feb 09 2018 |
749 |
290.61 |
| Feb 09 2018 |
1102 |
309.52 |
| Feb 09 2018 |
2059 |
316.67 |
| Feb 02 2018 |
748 |
290.61 |
| Feb 02 2018 |
1965 |
334.8 |
| Feb 02 2018 |
1106 |
309.52 |
| Feb 02 2018 |
2066 |
316.67 |
| Jan 26 2018 |
748 |
290.61 |
| Jan 26 2018 |
1964 |
334.8 |
| Jan 26 2018 |
1107 |
309.52 |
| Jan 26 2018 |
2072 |
316.67 |
| Jan 19 2018 |
1964 |
334.8 |
| Jan 19 2018 |
748 |
290.61 |
| Jan 19 2018 |
1109 |
309.52 |
| Jan 19 2018 |
2072 |
316.67 |
| Jan 12 2018 |
747 |
290.61 |
| Jan 12 2018 |
1975 |
334.8 |
| Jan 12 2018 |
1111 |
309.52 |
| Jan 12 2018 |
2081 |
316.67 |
| Jan 05 2018 |
1111 |
309.52 |
| Jan 05 2018 |
1978 |
334.8 |
| Jan 05 2018 |
747 |
290.61 |
| Jan 05 2018 |
2083 |
316.67 |
| Dec 29 2017 |
1978 |
334.8 |
| Dec 29 2017 |
747 |
290.61 |
| Dec 29 2017 |
1111 |
309.52 |
| Dec 29 2017 |
2083 |
316.67 |
| Dec 22 2017 |
1978 |
334.8 |
| Dec 22 2017 |
747 |
290.61 |
| Dec 22 2017 |
1111 |
309.52 |
| Dec 22 2017 |
2083 |
316.67 |
| Dec 15 2017 |
1111 |
309.52 |
| Dec 15 2017 |
1981 |
334.8 |
| Dec 15 2017 |
747 |
290.61 |
| Dec 15 2017 |
2084 |
316.67 |
| Dec 08 2017 |
1111 |
309.52 |
| Dec 08 2017 |
1981 |
334.8 |
| Dec 08 2017 |
747 |
290.61 |
| Dec 08 2017 |
2084 |
316.67 |
| Dec 01 2017 |
1981 |
334.8 |
| Dec 01 2017 |
747 |
290.61 |
| Dec 01 2017 |
1111 |
309.52 |
| Dec 01 2017 |
2084 |
316.67 |
| Nov 24 2017 |
1111 |
309.52 |
| Nov 24 2017 |
747 |
290.61 |
| Nov 24 2017 |
1981 |
334.8 |
| Nov 24 2017 |
2084 |
316.67 |
| Nov 17 2017 |
1111 |
309.52 |
| Nov 17 2017 |
747 |
290.61 |
| Nov 17 2017 |
1981 |
334.8 |
| Nov 17 2017 |
2084 |
316.67 |
| Nov 10 2017 |
747 |
290.61 |
| Nov 10 2017 |
1981 |
334.8 |
| Nov 10 2017 |
1112 |
309.52 |
| Nov 10 2017 |
2085 |
316.67 |
| Nov 03 2017 |
1981 |
334.8 |
| Nov 03 2017 |
747 |
290.61 |
| Nov 03 2017 |
1112 |
309.52 |
| Nov 03 2017 |
2085 |
316.67 |
| Oct 27 2017 |
1121 |
309.52 |
| Oct 27 2017 |
1981 |
334.8 |
| Oct 27 2017 |
747 |
290.61 |
| Oct 27 2017 |
2095 |
316.67 |
| Oct 20 2017 |
746 |
290.61 |
| Oct 20 2017 |
1985 |
334.8 |
| Oct 20 2017 |
1117 |
309.52 |
| Oct 20 2017 |
2092 |
316.67 |
| Oct 13 2017 |
1985 |
334.8 |
| Oct 13 2017 |
746 |
290.61 |
| Oct 13 2017 |
1117 |
309.52 |
| Oct 13 2017 |
2099 |
316.67 |
| Oct 06 2017 |
746 |
290.61 |
| Oct 06 2017 |
1984 |
334.8 |
| Oct 06 2017 |
1116 |
309.52 |
| Oct 06 2017 |
2094 |
316.67 |
| Sep 29 2017 |
1116 |
309.52 |
| Sep 29 2017 |
1984 |
334.8 |
| Sep 29 2017 |
747 |
290.61 |
| Sep 29 2017 |
2087 |
316.67 |
| Sep 22 2017 |
1984 |
334.8 |
| Sep 22 2017 |
747 |
290.61 |
| Sep 22 2017 |
1129 |
309.52 |
| Sep 22 2017 |
2103 |
316.67 |
| Sep 15 2017 |
2006 |
334.8 |
| Sep 15 2017 |
747 |
290.61 |
| Sep 15 2017 |
1130 |
309.52 |
| Sep 15 2017 |
2115 |
316.67 |
| Sep 08 2017 |
1123 |
309.52 |
| Sep 08 2017 |
2033 |
334.8 |
| Sep 08 2017 |
740 |
290.61 |
| Sep 08 2017 |
2139 |
316.67 |
| Sep 01 2017 |
2044 |
334.8 |
| Sep 01 2017 |
763 |
290.61 |
| Sep 01 2017 |
1103 |
309.52 |
| Sep 01 2017 |
2091 |
316.67 |
| Aug 25 2017 |
764 |
290.61 |
| Aug 25 2017 |
2054 |
334.8 |
| Aug 25 2017 |
1307 |
309.52 |
| Aug 25 2017 |
2333 |
316.67 |
| Aug 18 2017 |
811 |
290.61 |
| Aug 18 2017 |
2082 |
334.8 |
| Aug 18 2017 |
1309 |
309.52 |
| Aug 18 2017 |
2357 |
316.67 |
| Aug 11 2017 |
2079 |
334.8 |
| Aug 11 2017 |
805 |
290.61 |
| Aug 11 2017 |
1336 |
309.52 |
| Aug 11 2017 |
2400 |
316.67 |
| Aug 04 2017 |
2121 |
334.8 |
| Aug 04 2017 |
820 |
290.61 |
| Aug 04 2017 |
1336 |
309.52 |
| Aug 04 2017 |
2408 |
316.67 |
| Jul 28 2017 |
821 |
290.61 |
| Jul 28 2017 |
2132 |
334.8 |
| Jul 28 2017 |
1352 |
309.52 |
| Jul 28 2017 |
2442 |
316.67 |
| Jul 21 2017 |
1387 |
309.52 |
| Jul 21 2017 |
839 |
290.61 |
| Jul 21 2017 |
2177 |
334.8 |
| Jul 21 2017 |
2495 |
316.67 |
| Jul 14 2017 |
907 |
290.61 |
| Jul 14 2017 |
2209 |
334.8 |
| Jul 14 2017 |
1403 |
309.52 |
| Jul 14 2017 |
2517 |
316.67 |
| Jul 07 2017 |
2244 |
334.8 |
| Jul 07 2017 |
917 |
290.61 |
| Jul 07 2017 |
1411 |
309.52 |
| Jul 07 2017 |
2545 |
316.67 |
| Jun 30 2017 |
1421 |
309.52 |
| Jun 30 2017 |
2265 |
334.8 |
| Jun 30 2017 |
914 |
290.61 |
| Jun 30 2017 |
2547 |
316.67 |
| Jun 23 2017 |
1470 |
309.52 |
| Jun 23 2017 |
2939 |
334.8 |
| Jun 23 2017 |
936 |
290.61 |
| Jun 23 2017 |
2530 |
316.67 |
| Jun 16 2017 |
3033 |
334.8 |
| Jun 16 2017 |
931 |
290.61 |
| Jun 16 2017 |
1459 |
309.52 |
| Jun 16 2017 |
2544 |
316.67 |
| Jun 09 2017 |
1306 |
309.52 |
| Jun 09 2017 |
932 |
290.61 |
| Jun 09 2017 |
3096 |
334.8 |
| Jun 09 2017 |
2409 |
316.67 |
| Jun 02 2017 |
1425 |
309.52 |
| Jun 02 2017 |
926 |
290.61 |
| Jun 02 2017 |
3114 |
334.8 |
| Jun 02 2017 |
2528 |
316.67 |
| May 26 2017 |
936 |
290.61 |
| May 26 2017 |
3146 |
334.8 |
| May 26 2017 |
1467 |
309.52 |
| May 26 2017 |
2546 |
316.67 |
| May 19 2017 |
953 |
290.61 |
| May 19 2017 |
3152 |
334.8 |
| May 19 2017 |
1496 |
309.52 |
| May 19 2017 |
2579 |
316.67 |
| May 12 2017 |
1510 |
309.52 |
| May 12 2017 |
3196 |
334.8 |
| May 12 2017 |
970 |
290.61 |
| May 12 2017 |
2577 |
316.67 |
| May 05 2017 |
1041 |
290.61 |
| May 05 2017 |
3264 |
334.8 |
| May 05 2017 |
1526 |
309.52 |
| May 05 2017 |
2623 |
316.67 |
| Apr 28 2017 |
3157 |
334.8 |
| Apr 28 2017 |
1041 |
290.61 |
| Apr 28 2017 |
1541 |
309.52 |
| Apr 28 2017 |
2646 |
316.67 |
| Apr 21 2017 |
3264 |
334.8 |
| Apr 21 2017 |
1051 |
290.61 |
| Apr 21 2017 |
1550 |
309.52 |
| Apr 21 2017 |
2676 |
316.67 |
| Apr 14 2017 |
1597 |
309.52 |
| Apr 14 2017 |
1101 |
290.61 |
| Apr 14 2017 |
3305 |
334.8 |
| Apr 14 2017 |
2716 |
316.67 |
| Apr 07 2017 |
3388 |
334.8 |
| Apr 07 2017 |
1086 |
290.61 |
| Apr 07 2017 |
1595 |
309.52 |
| Apr 07 2017 |
2614 |
316.67 |
| Mar 31 2017 |
1115 |
290.61 |
| Mar 31 2017 |
3482 |
334.8 |
| Mar 31 2017 |
1632 |
309.52 |
| Mar 31 2017 |
2675 |
316.67 |
| Mar 24 2017 |
1612 |
309.52 |
| Mar 24 2017 |
1091 |
290.61 |
| Mar 24 2017 |
3415 |
334.8 |
| Mar 24 2017 |
2666 |
316.67 |
| Mar 17 2017 |
1098 |
290.61 |
| Mar 17 2017 |
3474 |
334.8 |
| Mar 17 2017 |
1626 |
309.52 |
| Mar 17 2017 |
2681 |
316.67 |
| Mar 10 2017 |
1943 |
306.15 |
| Mar 10 2017 |
9695 |
508.97 |
| Mar 10 2017 |
4259 |
338.14 |
| Mar 03 2017 |
1926 |
306.15 |
| Mar 03 2017 |
9742 |
508.97 |
| Mar 03 2017 |
4266 |
338.14 |
| Feb 24 2017 |
9872 |
508.97 |
| Feb 24 2017 |
1935 |
306.15 |
| Feb 24 2017 |
2229 |
320.77 |
| Feb 24 2017 |
3842 |
332.35 |
| Feb 17 2017 |
9762 |
508.97 |
| Feb 17 2017 |
1857 |
306.15 |
| Feb 17 2017 |
2233 |
320.77 |
| Feb 17 2017 |
3879 |
332.35 |
| Feb 10 2017 |
1863 |
306.15 |
| Feb 10 2017 |
9912 |
508.97 |
| Feb 10 2017 |
2262 |
320.77 |
| Feb 10 2017 |
3896 |
332.35 |
| Feb 03 2017 |
2278 |
320.77 |
| Feb 03 2017 |
1863 |
306.15 |
| Feb 03 2017 |
9864 |
508.97 |
| Feb 03 2017 |
3909 |
332.35 |
| Jan 27 2017 |
9846 |
508.97 |
| Jan 27 2017 |
1868 |
306.15 |
| Jan 27 2017 |
2283 |
320.77 |
| Jan 27 2017 |
3918 |
332.35 |
| Jan 20 2017 |
9865 |
508.97 |
| Jan 20 2017 |
1874 |
306.15 |
| Jan 20 2017 |
2291 |
320.77 |
| Jan 20 2017 |
3922 |
332.35 |
| Jan 13 2017 |
2297 |
320.77 |
| Jan 13 2017 |
9865 |
508.97 |
| Jan 13 2017 |
1874 |
306.15 |
| Jan 13 2017 |
3928 |
332.35 |
| Jan 06 2017 |
2297 |
320.77 |
| Jan 06 2017 |
1876 |
306.15 |
| Jan 06 2017 |
9865 |
508.97 |
| Jan 06 2017 |
3926 |
332.35 |
| Dec 30 2016 |
1878 |
306.15 |
| Dec 30 2016 |
9857 |
508.97 |
| Dec 30 2016 |
2297 |
320.77 |
| Dec 30 2016 |
3928 |
332.35 |
| Dec 23 2016 |
2297 |
320.77 |
| Dec 23 2016 |
1878 |
306.15 |
| Dec 23 2016 |
9857 |
508.97 |
| Dec 23 2016 |
3928 |
332.35 |
| Dec 16 2016 |
2297 |
320.77 |
| Dec 16 2016 |
9857 |
508.97 |
| Dec 16 2016 |
1875 |
306.15 |
| Dec 16 2016 |
3928 |
332.35 |
| Dec 09 2016 |
9864 |
508.97 |
| Dec 09 2016 |
1874 |
306.15 |
| Dec 09 2016 |
2297 |
320.77 |
| Dec 09 2016 |
3929 |
332.35 |
| Dec 02 2016 |
1874 |
306.15 |
| Dec 02 2016 |
9864 |
508.97 |
| Dec 02 2016 |
2297 |
320.77 |
| Dec 02 2016 |
3929 |
332.35 |
| Nov 25 2016 |
2297 |
320.77 |
| Nov 25 2016 |
9853 |
508.97 |
| Nov 25 2016 |
1873 |
306.15 |
| Nov 25 2016 |
3930 |
332.35 |
| Nov 18 2016 |
9853 |
508.97 |
| Nov 18 2016 |
1873 |
306.15 |
| Nov 18 2016 |
2297 |
320.77 |
| Nov 18 2016 |
3930 |
332.35 |
| Nov 11 2016 |
1873 |
306.15 |
| Nov 11 2016 |
9853 |
508.97 |
| Nov 11 2016 |
2296 |
320.77 |
| Nov 11 2016 |
3929 |
332.35 |
| Nov 04 2016 |
9853 |
508.97 |
| Nov 04 2016 |
1873 |
306.15 |
| Nov 04 2016 |
2296 |
320.77 |
| Nov 04 2016 |
3929 |
332.35 |
| Oct 28 2016 |
2292 |
320.77 |
| Oct 28 2016 |
9837 |
508.97 |
| Oct 28 2016 |
1873 |
306.15 |
| Oct 28 2016 |
3928 |
332.35 |
| Oct 21 2016 |
9837 |
508.97 |
| Oct 21 2016 |
1877 |
306.15 |
| Oct 21 2016 |
2297 |
320.77 |
| Oct 21 2016 |
3933 |
332.35 |
| Oct 14 2016 |
1884 |
306.15 |
| Oct 14 2016 |
9860 |
508.97 |
| Oct 14 2016 |
2299 |
320.77 |
| Oct 14 2016 |
3946 |
332.35 |
| Oct 07 2016 |
2310 |
320.77 |
| Oct 07 2016 |
1884 |
306.15 |
| Oct 07 2016 |
9858 |
508.97 |
| Oct 07 2016 |
3954 |
332.35 |
| Sep 30 2016 |
9905 |
508.97 |
| Sep 30 2016 |
1886 |
306.15 |
| Sep 30 2016 |
2310 |
320.77 |
| Sep 30 2016 |
3955 |
332.35 |
| Sep 23 2016 |
9873 |
508.97 |
| Sep 23 2016 |
1884 |
306.15 |
| Sep 23 2016 |
2294 |
320.77 |
| Sep 23 2016 |
3940 |
332.35 |
| Sep 16 2016 |
9877 |
508.97 |
| Sep 16 2016 |
1898 |
306.15 |
| Sep 16 2016 |
2293 |
320.77 |
| Sep 16 2016 |
3950 |
332.35 |
| Sep 09 2016 |
9993 |
508.97 |
| Sep 09 2016 |
1940 |
306.15 |
| Sep 09 2016 |
2326 |
320.77 |
| Sep 09 2016 |
4011 |
332.35 |
| Sep 02 2016 |
10178 |
508.97 |
| Sep 02 2016 |
1980 |
306.15 |
| Sep 02 2016 |
2331 |
320.77 |
| Sep 02 2016 |
4069 |
332.35 |
| Aug 26 2016 |
1992 |
306.15 |
| Aug 26 2016 |
9912 |
508.97 |
| Aug 26 2016 |
2073 |
320.77 |
| Aug 26 2016 |
3764 |
332.35 |
| Aug 19 2016 |
2083 |
320.77 |
| Aug 19 2016 |
1990 |
306.15 |
| Aug 19 2016 |
10094 |
508.97 |
| Aug 19 2016 |
3774 |
332.35 |
| Aug 12 2016 |
10466 |
508.97 |
| Aug 12 2016 |
2032 |
306.15 |
| Aug 12 2016 |
2083 |
320.77 |
| Aug 12 2016 |
8960 |
376.5 |
| Aug 05 2016 |
2054 |
306.15 |
| Aug 05 2016 |
10547 |
508.97 |
| Aug 05 2016 |
2160 |
320.77 |
| Aug 05 2016 |
9080 |
376.5 |
| Jul 29 2016 |
2068 |
320.77 |
| Jul 29 2016 |
10637 |
508.97 |
| Jul 29 2016 |
2060 |
306.15 |
| Jul 29 2016 |
9152 |
376.5 |
| Jul 22 2016 |
2153 |
320.77 |
| Jul 22 2016 |
10757 |
508.97 |
| Jul 22 2016 |
2146 |
306.15 |
| Jul 22 2016 |
9288 |
376.5 |
| Jun 22 2016 |
2215 |
320.77 |
| Jun 22 2016 |
2261 |
306.15 |
| Jun 22 2016 |
10610 |
508.97 |
| Jun 22 2016 |
10137 |
376.5 |
| Jun 15 2016 |
2270 |
320.77 |
| Jun 15 2016 |
2309 |
306.15 |
| Jun 15 2016 |
10980 |
508.97 |
| Jun 15 2016 |
10250 |
376.5 |
| Jun 08 2016 |
2347 |
306.15 |
| Jun 08 2016 |
11125 |
508.97 |
| Jun 08 2016 |
2246 |
320.77 |
| Jun 08 2016 |
10286 |
376.5 |
| Jun 01 2016 |
11301 |
508.97 |
| Jun 01 2016 |
2386 |
306.15 |
| Jun 01 2016 |
2309 |
320.77 |
| Jun 01 2016 |
10541 |
376.5 |
| May 25 2016 |
2430 |
306.15 |
| May 25 2016 |
11196 |
508.97 |
| May 25 2016 |
2312 |
320.77 |
| May 25 2016 |
10542 |
376.5 |
| May 18 2016 |
11297 |
508.97 |
| May 18 2016 |
2426 |
306.15 |
| May 18 2016 |
2315 |
320.77 |
| May 18 2016 |
10598 |
376.5 |
| May 11 2016 |
2314 |
320.77 |
| May 11 2016 |
2428 |
306.15 |
| May 11 2016 |
11194 |
508.97 |
| May 11 2016 |
10579 |
376.5 |
| May 04 2016 |
11182 |
508.97 |
| May 04 2016 |
2383 |
306.15 |
| May 04 2016 |
2306 |
320.77 |
| May 04 2016 |
10537 |
376.5 |
| Apr 27 2016 |
2492 |
306.15 |
| Apr 27 2016 |
11450 |
508.97 |
| Apr 27 2016 |
2412 |
320.77 |
| Apr 27 2016 |
10751 |
376.5 |
| Apr 20 2016 |
2444 |
320.77 |
| Apr 20 2016 |
11495 |
508.97 |
| Apr 20 2016 |
2594 |
306.15 |
| Apr 20 2016 |
10796 |
376.5 |
| Apr 13 2016 |
2563 |
306.15 |
| Apr 13 2016 |
11527 |
508.97 |
| Apr 13 2016 |
2562 |
320.77 |
| Apr 13 2016 |
10771 |
376.5 |
| Apr 06 2016 |
2604 |
320.77 |
| Apr 06 2016 |
2588 |
306.15 |
| Apr 06 2016 |
11714 |
508.97 |
| Apr 06 2016 |
10836 |
376.5 |
| Mar 30 2016 |
2564 |
320.77 |
| Mar 30 2016 |
2560 |
306.15 |
| Mar 30 2016 |
11363 |
508.97 |
| Mar 30 2016 |
10761 |
376.5 |
| Mar 23 2016 |
11780 |
508.97 |
| Mar 23 2016 |
2570 |
306.15 |
| Mar 23 2016 |
2650 |
320.77 |
| Mar 23 2016 |
10893 |
376.5 |
| Mar 16 2016 |
11733 |
508.97 |
| Mar 16 2016 |
2518 |
306.15 |
| Mar 16 2016 |
2689 |
320.77 |
| Mar 16 2016 |
10822 |
376.5 |
| Mar 09 2016 |
2715 |
320.77 |
| Mar 09 2016 |
5054 |
320.77 |
