| Feb 24 2017 |
4896 |
364.46 |
| Feb 24 2017 |
6670 |
364.46 |
| Feb 17 2017 |
4925 |
364.46 |
| Feb 17 2017 |
6716 |
364.46 |
| Feb 10 2017 |
4969 |
364.46 |
| Feb 10 2017 |
6736 |
364.46 |
| Feb 03 2017 |
4984 |
364.46 |
| Feb 03 2017 |
6759 |
364.46 |
| Jan 27 2017 |
4969 |
364.46 |
| Jan 27 2017 |
6752 |
364.46 |
| Jan 20 2017 |
4974 |
364.46 |
| Jan 20 2017 |
6760 |
364.46 |
| Jan 13 2017 |
4976 |
364.46 |
| Jan 13 2017 |
6762 |
364.46 |
| Jan 06 2017 |
4976 |
364.46 |
| Jan 06 2017 |
6750 |
364.46 |
| Dec 30 2016 |
4976 |
364.46 |
| Dec 30 2016 |
6755 |
364.46 |
| Dec 23 2016 |
4976 |
364.46 |
| Dec 23 2016 |
6755 |
364.46 |
| Dec 16 2016 |
4976 |
364.46 |
| Dec 16 2016 |
6759 |
364.46 |
| Dec 09 2016 |
4975 |
364.46 |
| Dec 09 2016 |
6760 |
364.46 |
| Dec 02 2016 |
4975 |
364.46 |
| Dec 02 2016 |
6760 |
364.46 |
| Nov 25 2016 |
4975 |
364.46 |
| Nov 25 2016 |
6757 |
364.46 |
| Nov 18 2016 |
4975 |
364.46 |
| Nov 18 2016 |
6757 |
364.46 |
| Nov 11 2016 |
4971 |
364.46 |
| Nov 11 2016 |
6754 |
364.46 |
| Nov 04 2016 |
4971 |
364.46 |
| Nov 04 2016 |
6754 |
364.46 |
| Oct 28 2016 |
4982 |
364.46 |
| Oct 28 2016 |
6760 |
364.46 |
| Oct 21 2016 |
4987 |
364.46 |
| Oct 21 2016 |
6763 |
364.46 |
| Oct 14 2016 |
4994 |
364.46 |
| Oct 14 2016 |
6797 |
364.46 |
| Oct 07 2016 |
4994 |
364.46 |
| Oct 07 2016 |
6798 |
364.46 |
| Sep 30 2016 |
4999 |
364.46 |
| Sep 30 2016 |
6800 |
364.46 |
| Sep 23 2016 |
4962 |
364.46 |
| Sep 23 2016 |
6754 |
364.46 |
| Sep 16 2016 |
4940 |
364.46 |
| Sep 16 2016 |
6771 |
364.46 |
| Sep 09 2016 |
5013 |
364.46 |
| Sep 09 2016 |
6797 |
364.46 |
| Sep 02 2016 |
5029 |
364.46 |
| Sep 02 2016 |
6867 |
364.46 |
| Aug 26 2016 |
4718 |
364.46 |
| Aug 26 2016 |
6565 |
364.46 |
| Aug 19 2016 |
4736 |
364.46 |
| Aug 19 2016 |
6615 |
364.46 |
| Aug 12 2016 |
4734 |
364.46 |
| Aug 12 2016 |
7539 |
364.46 |
| Aug 05 2016 |
4800 |
364.46 |
| Aug 05 2016 |
7662 |
364.46 |
| Jul 29 2016 |
4693 |
364.46 |
| Jul 29 2016 |
7712 |
364.46 |
| Jul 22 2016 |
4817 |
364.46 |
| Jul 22 2016 |
7818 |
364.46 |
| Jun 22 2016 |
4929 |
364.46 |
| Jun 22 2016 |
8608 |
364.46 |
| Jun 15 2016 |
5020 |
364.46 |
| Jun 15 2016 |
8720 |
364.46 |
| Jun 08 2016 |
5003 |
364.46 |
| Jun 08 2016 |
8783 |
364.46 |
| Jun 01 2016 |
5072 |
364.46 |
| Jun 01 2016 |
9027 |
364.46 |
| May 25 2016 |
5102 |
364.46 |
| May 25 2016 |
9067 |
364.46 |
| May 18 2016 |
5130 |
364.46 |
| May 18 2016 |
9094 |
364.46 |
| May 11 2016 |
5159 |
364.46 |
| May 11 2016 |
9074 |
364.46 |
| May 04 2016 |
5137 |
364.46 |
| May 04 2016 |
9054 |
364.46 |
| Apr 27 2016 |
5300 |
364.46 |
| Apr 27 2016 |
9226 |
364.46 |
| Apr 20 2016 |
5351 |
364.46 |
| Apr 20 2016 |
9326 |
364.46 |
