| Apr 06 2018 |
21598 |
618.81 |
| Apr 06 2018 |
22277 |
655.82 |
| Apr 06 2018 |
30154 |
637.31 |
| Mar 30 2018 |
21746 |
618.81 |
| Mar 30 2018 |
22818 |
655.82 |
| Mar 30 2018 |
30572 |
637.31 |
| Mar 23 2018 |
22996 |
655.82 |
| Mar 23 2018 |
21748 |
618.81 |
| Mar 23 2018 |
30769 |
637.31 |
| Mar 16 2018 |
22729 |
655.82 |
| Mar 16 2018 |
21775 |
618.81 |
| Mar 16 2018 |
30656 |
637.31 |
| Mar 09 2018 |
21511 |
618.81 |
| Mar 09 2018 |
22475 |
655.82 |
| Mar 09 2018 |
30491 |
637.31 |
| Mar 02 2018 |
19784 |
555.87 |
| Mar 02 2018 |
22607 |
655.82 |
| Mar 02 2018 |
29423 |
589.19 |
| Feb 23 2018 |
22856 |
655.82 |
| Feb 23 2018 |
19989 |
555.87 |
| Feb 23 2018 |
29652 |
589.19 |
| Feb 16 2018 |
19928 |
555.87 |
| Feb 16 2018 |
22953 |
655.82 |
| Feb 16 2018 |
29643 |
589.19 |
| Feb 09 2018 |
19953 |
555.87 |
| Feb 09 2018 |
22656 |
655.82 |
| Feb 09 2018 |
29299 |
589.19 |
| Feb 02 2018 |
19913 |
555.87 |
| Feb 02 2018 |
22503 |
655.82 |
| Feb 02 2018 |
29152 |
589.19 |
| Jan 26 2018 |
19945 |
555.87 |
| Jan 26 2018 |
22609 |
655.82 |
| Jan 26 2018 |
29196 |
589.19 |
| Jan 19 2018 |
19953 |
555.87 |
| Jan 19 2018 |
22597 |
655.82 |
| Jan 19 2018 |
29196 |
589.19 |
| Jan 12 2018 |
19933 |
555.87 |
| Jan 12 2018 |
22636 |
655.82 |
| Jan 12 2018 |
29202 |
589.19 |
| Jan 05 2018 |
22636 |
655.82 |
| Jan 05 2018 |
19967 |
555.87 |
| Jan 05 2018 |
29234 |
589.19 |
| Dec 29 2017 |
19968 |
555.87 |
| Dec 29 2017 |
22636 |
655.82 |
| Dec 29 2017 |
29234 |
589.19 |
| Dec 22 2017 |
19970 |
555.87 |
| Dec 22 2017 |
22636 |
655.82 |
| Dec 22 2017 |
29236 |
589.19 |
| Dec 15 2017 |
22636 |
655.82 |
| Dec 15 2017 |
19957 |
555.87 |
| Dec 15 2017 |
29227 |
589.19 |
| Dec 08 2017 |
22636 |
655.82 |
| Dec 08 2017 |
19957 |
555.87 |
| Dec 08 2017 |
29227 |
589.19 |
| Dec 01 2017 |
19957 |
555.87 |
| Dec 01 2017 |
22636 |
655.82 |
| Dec 01 2017 |
29227 |
589.19 |
| Nov 24 2017 |
22636 |
655.82 |
| Nov 24 2017 |
19957 |
555.87 |
| Nov 24 2017 |
29227 |
589.19 |
| Nov 17 2017 |
22637 |
655.82 |
| Nov 17 2017 |
19957 |
555.87 |
| Nov 17 2017 |
29228 |
589.19 |
| Nov 10 2017 |
19957 |
555.87 |
| Nov 10 2017 |
22686 |
655.82 |
| Nov 10 2017 |
29257 |
589.19 |
| Nov 03 2017 |
19958 |
555.87 |
| Nov 03 2017 |
22686 |
655.82 |
| Nov 03 2017 |
29258 |
589.19 |
| Oct 27 2017 |
22690 |
655.82 |
| Oct 27 2017 |
19958 |
555.87 |
| Oct 27 2017 |
29280 |
589.19 |
| Oct 20 2017 |
19985 |
555.87 |
| Oct 20 2017 |
22526 |
655.82 |
| Oct 20 2017 |
29184 |
589.19 |
| Oct 13 2017 |
19985 |
555.87 |
| Oct 13 2017 |
22591 |
655.82 |
| Oct 13 2017 |
29226 |
589.19 |
| Oct 06 2017 |
19971 |
555.87 |
| Oct 06 2017 |
22563 |
655.82 |
| Oct 06 2017 |
29209 |
589.19 |
| Sep 29 2017 |
22561 |
655.82 |
| Sep 29 2017 |
19994 |
555.87 |
| Sep 29 2017 |
29116 |
589.19 |
| Sep 22 2017 |
19975 |
555.87 |
| Sep 22 2017 |
22896 |
655.82 |
| Sep 22 2017 |
29432 |
589.19 |
| Sep 15 2017 |
20062 |
555.87 |
| Sep 15 2017 |
22858 |
655.82 |
| Sep 15 2017 |
29474 |
589.19 |
| Sep 08 2017 |
22788 |
655.82 |
| Sep 08 2017 |
20070 |
555.87 |
| Sep 08 2017 |
29590 |
589.19 |
| Sep 01 2017 |
20343 |
555.87 |
| Sep 01 2017 |
22848 |
655.82 |
| Sep 01 2017 |
29720 |
589.19 |
| Aug 25 2017 |
20383 |
555.87 |
| Aug 25 2017 |
23220 |
655.82 |
| Aug 25 2017 |
30119 |
589.19 |
| Aug 18 2017 |
20422 |
555.87 |
| Aug 18 2017 |
23299 |
655.82 |
| Aug 18 2017 |
30261 |
589.19 |
| Aug 11 2017 |
20352 |
555.87 |
| Aug 11 2017 |
23381 |
655.82 |
| Aug 11 2017 |
30286 |
589.19 |
| Aug 04 2017 |
20525 |
555.87 |
| Aug 04 2017 |
23502 |
655.82 |
| Aug 04 2017 |
30565 |
589.19 |
| Jul 28 2017 |
20600 |
555.87 |
| Jul 28 2017 |
23676 |
655.82 |
| Jul 28 2017 |
30765 |
589.19 |
| Jul 21 2017 |
23653 |
655.82 |
| Jul 21 2017 |
20716 |
555.87 |
| Jul 21 2017 |
30942 |
589.19 |
| Jul 14 2017 |
20863 |
555.87 |
| Jul 14 2017 |
23801 |
655.82 |
| Jul 14 2017 |
31096 |
589.19 |
| Jul 07 2017 |
20897 |
555.87 |
| Jul 07 2017 |
23953 |
655.82 |
| Jul 07 2017 |
31210 |
589.19 |
| Jun 30 2017 |
23988 |
655.82 |
| Jun 30 2017 |
21028 |
555.87 |
| Jun 30 2017 |
31316 |
589.19 |
| Jun 23 2017 |
24242 |
655.82 |
| Jun 23 2017 |
22134 |
555.87 |
| Jun 23 2017 |
31488 |
589.19 |
| Jun 16 2017 |
22195 |
555.87 |
| Jun 16 2017 |
24245 |
655.82 |
| Jun 16 2017 |
31483 |
589.19 |
| Jun 09 2017 |
24150 |
655.82 |
| Jun 09 2017 |
22280 |
555.87 |
| Jun 09 2017 |
31396 |
589.19 |
| Jun 02 2017 |
24676 |
655.82 |
| Jun 02 2017 |
22327 |
555.87 |
| Jun 02 2017 |
31843 |
589.19 |
| May 26 2017 |
22558 |
555.87 |
| May 26 2017 |
24757 |
655.82 |
| May 26 2017 |
32006 |
589.19 |
| May 19 2017 |
22610 |
555.87 |
| May 19 2017 |
25462 |
655.82 |
| May 19 2017 |
32444 |
589.19 |
| May 12 2017 |
25603 |
655.82 |
| May 12 2017 |
22758 |
555.87 |
| May 12 2017 |
32568 |
589.19 |
| May 05 2017 |
22692 |
555.87 |
| May 05 2017 |
25833 |
683.88 |
| May 05 2017 |
32903 |
598.54 |
| Apr 28 2017 |
22382 |
555.87 |
| Apr 28 2017 |
25497 |
683.88 |
| Apr 28 2017 |
32483 |
598.54 |
| Apr 21 2017 |
23608 |
577.43 |
| Apr 21 2017 |
25608 |
653.78 |
| Apr 21 2017 |
33253 |
607.97 |
| Apr 14 2017 |
25939 |
655.51 |
| Apr 14 2017 |
22715 |
556.74 |
| Apr 14 2017 |
33167 |
606.13 |
| Apr 07 2017 |
22902 |
556.74 |
| Apr 07 2017 |
25755 |
655.51 |
| Apr 07 2017 |
32859 |
606.13 |
| Mar 31 2017 |
23275 |
556.74 |
| Mar 31 2017 |
25792 |
655.51 |
| Mar 31 2017 |
33058 |
606.13 |
| Mar 24 2017 |
25279 |
655.51 |
| Mar 24 2017 |
22974 |
556.74 |
| Mar 24 2017 |
32514 |
606.13 |
| Mar 17 2017 |
24056 |
580.15 |
| Mar 17 2017 |
25913 |
675.64 |
| Mar 17 2017 |
32882 |
610.3 |
| Mar 10 2017 |
24189 |
580.15 |
| Mar 10 2017 |
25918 |
675.64 |
| Mar 10 2017 |
32865 |
610.3 |
| Mar 03 2017 |
25177 |
623.76 |
| Mar 03 2017 |
25619 |
675.64 |
| Mar 03 2017 |
33766 |
654.89 |
| Feb 24 2017 |
25033 |
623.76 |
| Feb 24 2017 |
25621 |
657.14 |
| Feb 24 2017 |
33214 |
632.04 |
| Feb 17 2017 |
24714 |
623.76 |
| Feb 17 2017 |
25520 |
657.14 |
| Feb 17 2017 |
33129 |
632.04 |
| Feb 10 2017 |
24766 |
623.76 |
| Feb 10 2017 |
25853 |
657.14 |
| Feb 10 2017 |
33280 |
632.04 |
| Feb 03 2017 |
25794 |
657.14 |
| Feb 03 2017 |
24773 |
623.76 |
| Feb 03 2017 |
33224 |
632.04 |
| Jan 27 2017 |
24811 |
623.76 |
| Jan 27 2017 |
25785 |
657.14 |
| Jan 27 2017 |
33235 |
632.04 |
| Jan 20 2017 |
24790 |
623.76 |
| Jan 20 2017 |
25737 |
657.14 |
| Jan 20 2017 |
33195 |
632.04 |
| Jan 13 2017 |
25708 |
657.14 |
| Jan 13 2017 |
24811 |
623.76 |
| Jan 13 2017 |
33182 |
632.04 |
| Jan 06 2017 |
25708 |
657.14 |
| Jan 06 2017 |
24824 |
623.76 |
| Jan 06 2017 |
33193 |
632.04 |
| Dec 30 2016 |
24834 |
623.76 |
| Dec 30 2016 |
25709 |
657.14 |
| Dec 30 2016 |
33203 |
632.04 |
| Dec 23 2016 |
25709 |
657.14 |
| Dec 23 2016 |
24834 |
623.76 |
| Dec 23 2016 |
33203 |
632.04 |
| Dec 16 2016 |
25709 |
657.14 |
| Dec 16 2016 |
24817 |
623.76 |
| Dec 16 2016 |
33195 |
632.04 |
| Dec 09 2016 |
24813 |
623.76 |
| Dec 09 2016 |
25698 |
657.14 |
| Dec 09 2016 |
33193 |
632.04 |
| Dec 02 2016 |
24813 |
623.76 |
| Dec 02 2016 |
25698 |
657.14 |
| Dec 02 2016 |
33194 |
632.04 |
| Nov 25 2016 |
25698 |
657.14 |
| Nov 25 2016 |
24808 |
623.76 |
| Nov 25 2016 |
33189 |
632.04 |
| Nov 18 2016 |
24808 |
623.76 |
| Nov 18 2016 |
25698 |
657.14 |
| Nov 18 2016 |
33189 |
632.04 |
| Nov 11 2016 |
24808 |
623.76 |
| Nov 11 2016 |
25641 |
657.14 |
| Nov 11 2016 |
33141 |
632.04 |
| Nov 04 2016 |
24808 |
623.76 |
| Nov 04 2016 |
25641 |
657.14 |
| Nov 04 2016 |
33141 |
632.04 |
| Oct 28 2016 |
25648 |
657.14 |
| Oct 28 2016 |
24809 |
623.76 |
| Oct 28 2016 |
33149 |
632.04 |
| Oct 21 2016 |
24807 |
623.76 |
| Oct 21 2016 |
25680 |
657.14 |
| Oct 21 2016 |
33169 |
632.04 |
| Oct 14 2016 |
24705 |
623.76 |
| Oct 14 2016 |
25700 |
657.14 |
| Oct 14 2016 |
33118 |
632.04 |
| Oct 07 2016 |
25746 |
657.14 |
| Oct 07 2016 |
24740 |
623.76 |
| Oct 07 2016 |
33172 |
632.04 |
| Sep 30 2016 |
24807 |
623.76 |
| Sep 30 2016 |
25764 |
657.14 |
| Sep 30 2016 |
33217 |
632.04 |
| Sep 23 2016 |
24954 |
623.76 |
| Sep 23 2016 |
25427 |
657.14 |
| Sep 23 2016 |
33062 |
632.04 |
| Sep 16 2016 |
25072 |
623.76 |
| Sep 16 2016 |
25306 |
657.14 |
| Sep 16 2016 |
33068 |
632.04 |
| Sep 09 2016 |
25194 |
623.76 |
| Sep 09 2016 |
25447 |
657.14 |
| Sep 09 2016 |
33216 |
632.04 |
| Sep 02 2016 |
25369 |
623.76 |
| Sep 02 2016 |
25495 |
657.14 |
| Sep 02 2016 |
33362 |
632.04 |
| Aug 26 2016 |
25436 |
623.76 |
| Aug 26 2016 |
25312 |
657.14 |
| Aug 26 2016 |
33176 |
632.04 |
| Aug 19 2016 |
25311 |
657.14 |
| Aug 19 2016 |
25481 |
623.76 |
| Aug 19 2016 |
33171 |
632.04 |
| Aug 12 2016 |
25822 |
623.76 |
| Aug 12 2016 |
25355 |
657.14 |
| Aug 12 2016 |
35861 |
632.04 |
| Aug 05 2016 |
25633 |
623.76 |
| Aug 05 2016 |
25417 |
657.14 |
| Aug 05 2016 |
36010 |
632.04 |
| Jul 29 2016 |
25306 |
657.14 |
| Jul 29 2016 |
25738 |
623.76 |
| Jul 29 2016 |
36299 |
632.04 |
| Jul 22 2016 |
25432 |
657.14 |
| Jul 22 2016 |
25996 |
623.76 |
| Jul 22 2016 |
36545 |
632.04 |
| Jun 22 2016 |
25811 |
657.14 |
| Jun 22 2016 |
26299 |
623.76 |
| Jun 22 2016 |
37638 |
632.04 |
| Jun 15 2016 |
26191 |
657.14 |
| Jun 15 2016 |
26368 |
623.76 |
| Jun 15 2016 |
38117 |
632.04 |
| Jun 08 2016 |
26562 |
623.76 |
| Jun 08 2016 |
26319 |
657.14 |
| Jun 08 2016 |
38328 |
632.04 |
| Jun 01 2016 |
26610 |
623.76 |
| Jun 01 2016 |
26353 |
657.14 |
| Jun 01 2016 |
38604 |
632.04 |
| May 25 2016 |
26480 |
623.76 |
| May 25 2016 |
26289 |
657.14 |
| May 25 2016 |
38359 |
632.04 |
| May 18 2016 |
26715 |
623.76 |
| May 18 2016 |
26400 |
657.14 |
| May 18 2016 |
38713 |
632.04 |
| May 11 2016 |
26493 |
657.14 |
| May 11 2016 |
26602 |
623.76 |
| May 11 2016 |
38779 |
632.04 |
| May 04 2016 |
26448 |
623.76 |
| May 04 2016 |
26348 |
657.14 |
| May 04 2016 |
38637 |
632.04 |
| Apr 27 2016 |
26950 |
626.97 |
| Apr 27 2016 |
26607 |
658.77 |
| Apr 27 2016 |
39519 |
648.17 |
| Apr 20 2016 |
26467 |
658.77 |
| Apr 20 2016 |
27020 |
626.97 |
| Apr 20 2016 |
39505 |
648.17 |
| Apr 13 2016 |
26769 |
626.97 |
| Apr 13 2016 |
27786 |
715.9 |
| Apr 13 2016 |
40000 |
671.43 |
| Apr 06 2016 |
28512 |
715.9 |
| Apr 06 2016 |
27024 |
626.97 |
| Apr 06 2016 |
40558 |
671.43 |
| Mar 30 2016 |
28306 |
715.9 |
| Mar 30 2016 |
26888 |
626.97 |
| Mar 30 2016 |
40354 |
671.43 |
