Jun 21 2019 |
7091 |
420.89 |
Jun 21 2019 |
10348 |
420.89 |
Jun 14 2019 |
7217 |
420.89 |
Jun 14 2019 |
10405 |
420.89 |
Jun 07 2019 |
7361 |
420.89 |
Jun 07 2019 |
10547 |
420.89 |
May 31 2019 |
7336 |
420.89 |
May 31 2019 |
10542 |
420.89 |
May 24 2019 |
7370 |
420.89 |
May 24 2019 |
10601 |
420.89 |
May 17 2019 |
7436 |
420.89 |
May 17 2019 |
10616 |
420.89 |
May 10 2019 |
7421 |
420.89 |
May 10 2019 |
10564 |
420.89 |
May 03 2019 |
7451 |
420.89 |
May 03 2019 |
10603 |
420.89 |
Apr 26 2019 |
7466 |
420.89 |
Apr 26 2019 |
10424 |
420.89 |
Apr 19 2019 |
7581 |
420.89 |
Apr 19 2019 |
10386 |
420.89 |
Apr 18 2019 |
7594 |
420.89 |
Apr 12 2019 |
7695 |
420.89 |
Apr 12 2019 |
10444 |
420.89 |
Apr 05 2019 |
7543 |
420.89 |
Apr 05 2019 |
10148 |
420.89 |
Mar 29 2019 |
7435 |
420.89 |
Mar 29 2019 |
10035 |
420.89 |
Mar 22 2019 |
7377 |
420.89 |
Mar 22 2019 |
9963 |
420.89 |
Mar 15 2019 |
7372 |
420.89 |
Mar 15 2019 |
10034 |
420.89 |
Mar 08 2019 |
7304 |
420.89 |
Mar 08 2019 |
9867 |
420.89 |
Mar 01 2019 |
7326 |
420.89 |
Mar 01 2019 |
9922 |
420.89 |
Feb 22 2019 |
7353 |
420.89 |
Feb 22 2019 |
9946 |
420.89 |
Feb 15 2019 |
7300 |
420.89 |
Feb 15 2019 |
9883 |
420.89 |
Feb 08 2019 |
7253 |
420.89 |
Feb 08 2019 |
9836 |
420.89 |
Feb 01 2019 |
7281 |
420.89 |
Feb 01 2019 |
9836 |
420.89 |
Jan 25 2019 |
7289 |
420.89 |
Jan 25 2019 |
9865 |
420.89 |
Jan 18 2019 |
7302 |
420.89 |
Jan 18 2019 |
9877 |
420.89 |
Jan 11 2019 |
7298 |
420.89 |
Jan 11 2019 |
9874 |
420.89 |
Jan 04 2019 |
7303 |
420.89 |
Jan 04 2019 |
9881 |
420.89 |
Dec 28 2018 |
7303 |
420.89 |
Dec 28 2018 |
9881 |
420.89 |
Dec 21 2018 |
7303 |
420.89 |
Dec 21 2018 |
9881 |
420.89 |
Dec 14 2018 |
7303 |
420.89 |
Dec 14 2018 |
9881 |
420.89 |
Dec 07 2018 |
7301 |
420.89 |
Dec 07 2018 |
9880 |
420.89 |
Nov 30 2018 |
7301 |
420.89 |
Nov 30 2018 |
9880 |
420.89 |
Nov 23 2018 |
7301 |
420.89 |
Nov 23 2018 |
9880 |
420.89 |
Nov 16 2018 |
7301 |
420.89 |
Nov 16 2018 |
9880 |
420.89 |
Nov 09 2018 |
7301 |
420.89 |
Nov 09 2018 |
9880 |
420.89 |
Nov 02 2018 |
7301 |
420.89 |
Nov 02 2018 |
9854 |
420.89 |
Oct 26 2018 |
7301 |
420.89 |
Oct 26 2018 |
9851 |
420.89 |
Oct 19 2018 |
7301 |
420.89 |
Oct 19 2018 |
9872 |
420.89 |
Oct 12 2018 |
7281 |
420.89 |
Oct 12 2018 |
9837 |
420.89 |
Oct 05 2018 |
7263 |
420.89 |
Oct 05 2018 |
9921 |
420.89 |
Sep 28 2018 |
7276 |
420.89 |
Sep 28 2018 |
9666 |
420.89 |
Sep 21 2018 |
7252 |
420.89 |
Sep 21 2018 |
9658 |
420.89 |
Sep 14 2018 |
7291 |
420.89 |
Sep 14 2018 |
9692 |
420.89 |
Sep 07 2018 |
7364 |
420.89 |
Sep 07 2018 |
9872 |
420.89 |
Aug 31 2018 |
7432 |
420.89 |
Aug 31 2018 |
9943 |
420.89 |
Aug 24 2018 |
7376 |
420.89 |
Aug 24 2018 |
9966 |
420.89 |
Aug 17 2018 |
7506 |
420.89 |
Aug 17 2018 |
10046 |
420.89 |
Aug 10 2018 |
7511 |
420.89 |
Aug 10 2018 |
10157 |
420.89 |
Aug 03 2018 |
7589 |
420.89 |
Aug 03 2018 |
10245 |
420.89 |
Jul 27 2018 |
7600 |
420.89 |
Jul 27 2018 |
10293 |
420.89 |
Jul 20 2018 |
7707 |
420.89 |
Jul 20 2018 |
10465 |
420.89 |
Jul 13 2018 |
7570 |
420.89 |
Jul 13 2018 |
10346 |
420.89 |
Jul 06 2018 |
7467 |
420.89 |
Jul 06 2018 |
10087 |
420.89 |
Jun 08 2018 |
3657 |
372.27 |
Jun 08 2018 |
4986 |
372.27 |
Jun 01 2018 |
3675 |
372.27 |
Jun 01 2018 |
5232 |
372.27 |
May 25 2018 |
3772 |
372.27 |
May 25 2018 |
5302 |
372.27 |
May 18 2018 |
3802 |
372.27 |
May 18 2018 |
5281 |
372.27 |
May 11 2018 |
3771 |
372.27 |
May 11 2018 |
5825 |
399.47 |
May 11 2018 |
6257 |
381.34 |
May 04 2018 |
3894 |
372.27 |
May 04 2018 |
5941 |
399.47 |
May 04 2018 |
6362 |
381.34 |
Apr 27 2018 |
3900 |
372.27 |
Apr 27 2018 |
5960 |
399.47 |
Apr 27 2018 |
6387 |
381.34 |
Apr 20 2018 |
3952 |
372.27 |
Apr 20 2018 |
5947 |
399.47 |
Apr 20 2018 |
6398 |
381.34 |
Apr 13 2018 |
3954 |
372.27 |
Apr 13 2018 |
5916 |
399.47 |
Apr 13 2018 |
6367 |
381.34 |
Apr 06 2018 |
3948 |
372.27 |
Apr 06 2018 |
6054 |
399.47 |
Apr 06 2018 |
6410 |
381.34 |
Mar 30 2018 |
3989 |
372.27 |
Mar 30 2018 |
6227 |
399.47 |
Mar 30 2018 |
6509 |
381.34 |
Mar 23 2018 |
6334 |
399.47 |
Mar 23 2018 |
4023 |
372.27 |
Mar 23 2018 |
6593 |
381.34 |
Mar 16 2018 |
6296 |
399.47 |
Mar 16 2018 |
4034 |
372.27 |
Mar 16 2018 |
6594 |
381.34 |
Mar 09 2018 |
3994 |
372.27 |
Mar 09 2018 |
6328 |
399.47 |
Mar 09 2018 |
6591 |
381.34 |
Mar 02 2018 |
4019 |
372.27 |
Mar 02 2018 |
6363 |
399.47 |
Mar 02 2018 |
6760 |
381.34 |
Feb 23 2018 |
6432 |
399.47 |
Feb 23 2018 |
4062 |
372.27 |
Feb 23 2018 |
6813 |
381.34 |
Feb 16 2018 |
4071 |
372.27 |
Feb 16 2018 |
6452 |
399.47 |
Feb 16 2018 |
6825 |
381.34 |
Feb 09 2018 |
4082 |
372.27 |
Feb 09 2018 |
6412 |
399.47 |
Feb 09 2018 |
6818 |
381.34 |
Feb 02 2018 |
4093 |
372.27 |
Feb 02 2018 |
6405 |
399.47 |
Feb 02 2018 |
6822 |
381.34 |
Jan 26 2018 |
4100 |
372.27 |
Jan 26 2018 |
7477 |
410.67 |
Jan 26 2018 |
7995 |
391.47 |
Jan 19 2018 |
4100 |
372.27 |
Jan 19 2018 |
7483 |
410.67 |
Jan 19 2018 |
7997 |
391.47 |
Jan 12 2018 |
4109 |
372.27 |
Jan 12 2018 |
7497 |
410.67 |
Jan 12 2018 |
7998 |
391.47 |
Jan 05 2018 |
7497 |
410.67 |
Jan 05 2018 |
4115 |
372.27 |
Jan 05 2018 |
8009 |
391.47 |
Dec 29 2017 |
4115 |
372.27 |
Dec 29 2017 |
7497 |
410.67 |
Dec 29 2017 |
8010 |
391.47 |
Dec 22 2017 |
4115 |
372.27 |
Dec 22 2017 |
7497 |
410.67 |
Dec 22 2017 |
8011 |
391.47 |
Dec 15 2017 |
7497 |
410.67 |
Dec 15 2017 |
4114 |
372.27 |
Dec 15 2017 |
8010 |
391.47 |
Dec 08 2017 |
7497 |
410.67 |
Dec 08 2017 |
4114 |
372.27 |
Dec 08 2017 |
8010 |
391.47 |
Dec 01 2017 |
4114 |
372.27 |
Dec 01 2017 |
7497 |
410.67 |
Dec 01 2017 |
8010 |
391.47 |
Nov 24 2017 |
7497 |
410.67 |
Nov 24 2017 |
4114 |
372.27 |
Nov 24 2017 |
8010 |
391.47 |
Nov 17 2017 |
7497 |
410.67 |
Nov 17 2017 |
4114 |
372.27 |
Nov 17 2017 |
8010 |
391.47 |
Nov 10 2017 |
4114 |
372.27 |
Nov 10 2017 |
7501 |
410.67 |
Nov 10 2017 |
8015 |
391.47 |
Nov 03 2017 |
4114 |
372.27 |
Nov 03 2017 |
7501 |
410.67 |
Nov 03 2017 |
8015 |
391.47 |
Oct 27 2017 |
7555 |
410.67 |
Oct 27 2017 |
4114 |
372.27 |
Oct 27 2017 |
8058 |
391.47 |
Oct 20 2017 |
4123 |
372.27 |
Oct 20 2017 |
7500 |
410.67 |
Oct 20 2017 |
8036 |
391.47 |
Oct 13 2017 |
4122 |
372.27 |
Oct 13 2017 |
7531 |
410.67 |
Oct 13 2017 |
8050 |
391.47 |
Oct 06 2017 |
4121 |
372.27 |
Oct 06 2017 |
7527 |
410.67 |
Oct 06 2017 |
8047 |
391.47 |
Sep 29 2017 |
7527 |
410.67 |
Sep 29 2017 |
4122 |
372.27 |
Sep 29 2017 |
7984 |
391.47 |
Sep 22 2017 |
4119 |
372.27 |
Sep 22 2017 |
7641 |
410.67 |
Sep 22 2017 |
8061 |
391.47 |
Sep 15 2017 |
4155 |
372.27 |
Sep 15 2017 |
7669 |
410.67 |
Sep 15 2017 |
8131 |
391.47 |
Sep 08 2017 |
7614 |
410.67 |
Sep 08 2017 |
4194 |
372.27 |
Sep 08 2017 |
8234 |
391.47 |
Sep 01 2017 |
4242 |
372.27 |
Sep 01 2017 |
7612 |
410.67 |
Sep 01 2017 |
8232 |
391.47 |
Aug 25 2017 |
4264 |
372.27 |
Aug 25 2017 |
7980 |
410.67 |
Aug 25 2017 |
8598 |
391.47 |
Aug 18 2017 |
4299 |
372.27 |
Aug 18 2017 |
8004 |
410.67 |
Aug 18 2017 |
8671 |
391.47 |
Aug 11 2017 |
4278 |
372.27 |
Aug 11 2017 |
8064 |
410.67 |
Aug 11 2017 |
8705 |
391.47 |
Aug 04 2017 |
4358 |
372.27 |
Aug 04 2017 |
8130 |
410.67 |
Aug 04 2017 |
8784 |
391.47 |
Jul 28 2017 |
4405 |
372.27 |
Jul 28 2017 |
8201 |
410.67 |
Jul 28 2017 |
8896 |
391.47 |
Jul 21 2017 |
8314 |
410.67 |
Jul 21 2017 |
4494 |
372.27 |
Jul 21 2017 |
9038 |
391.47 |
Jul 14 2017 |
4529 |
372.27 |
Jul 14 2017 |
8370 |
410.67 |
Jul 14 2017 |
9116 |
391.47 |
Jul 07 2017 |
4561 |
372.27 |
Jul 07 2017 |
8409 |
410.67 |
Jul 07 2017 |
9149 |
391.47 |
Jun 30 2017 |
8426 |
410.67 |
Jun 30 2017 |
4603 |
372.27 |
Jun 30 2017 |
9175 |
391.47 |
Jun 23 2017 |
8582 |
410.67 |
Jun 23 2017 |
5474 |
372.27 |
Jun 23 2017 |
9262 |
391.47 |
Jun 16 2017 |
8594 |
410.67 |
Jun 16 2017 |
11779 |
410.67 |
Jun 09 2017 |
8488 |
410.67 |
Jun 09 2017 |
11691 |
410.67 |
Jun 02 2017 |
8763 |
410.67 |
Jun 02 2017 |
5793 |
373.74 |
Jun 02 2017 |
10242 |
398.36 |
May 26 2017 |
5849 |
373.74 |
May 26 2017 |
8796 |
410.67 |
May 26 2017 |
10294 |
398.36 |
May 19 2017 |
5854 |
373.74 |
May 19 2017 |
9001 |
410.67 |
May 19 2017 |
10408 |
398.36 |
May 12 2017 |
10238 |
421.87 |
May 12 2017 |
5996 |
373.74 |
May 12 2017 |
10409 |
397.8 |
May 05 2017 |
6028 |
373.74 |
May 05 2017 |
10260 |
421.87 |
May 05 2017 |
10452 |
397.8 |
Apr 28 2017 |
5921 |
373.74 |
Apr 28 2017 |
10227 |
421.87 |
Apr 28 2017 |
10366 |
397.8 |
Apr 21 2017 |
6060 |
373.74 |
Apr 21 2017 |
10405 |
421.87 |
Apr 21 2017 |
10464 |
397.8 |
Apr 14 2017 |
7467 |
393.47 |
Apr 14 2017 |
6103 |
373.74 |
Apr 14 2017 |
9132 |
386.89 |
Apr 07 2017 |
6170 |
373.74 |
Apr 07 2017 |
7412 |
393.47 |
Apr 07 2017 |
8993 |
386.89 |
Mar 31 2017 |
6358 |
373.74 |
Mar 31 2017 |
7473 |
393.47 |
Mar 31 2017 |
9176 |
386.89 |
Mar 24 2017 |
7357 |
393.47 |
Mar 24 2017 |
6305 |
373.74 |
Mar 24 2017 |
9058 |
386.89 |
Mar 17 2017 |
6384 |
373.74 |
Mar 17 2017 |
8529 |
404.52 |
Mar 17 2017 |
10408 |
396.82 |
Mar 10 2017 |
6450 |
373.74 |
Mar 10 2017 |
8565 |
404.52 |
Mar 10 2017 |
10499 |
396.82 |
Mar 03 2017 |
6414 |
373.74 |
Mar 03 2017 |
8508 |
404.52 |
Mar 03 2017 |
10474 |
396.82 |
Feb 24 2017 |
6386 |
373.74 |
Feb 24 2017 |
8159 |
400.24 |
Feb 24 2017 |
10245 |
394.94 |
Feb 17 2017 |
6234 |
373.74 |
Feb 17 2017 |
8197 |
400.24 |
Feb 17 2017 |
10293 |
394.94 |
Feb 10 2017 |
6253 |
373.74 |
Feb 10 2017 |
8309 |
400.24 |
Feb 10 2017 |
10354 |
394.94 |
Feb 03 2017 |
8287 |
400.24 |
Feb 03 2017 |
6267 |
373.74 |
Feb 03 2017 |
10355 |
394.94 |
Jan 27 2017 |
6276 |
373.74 |
Jan 27 2017 |
7556 |
393.03 |
Jan 27 2017 |
9502 |
388.21 |
Jan 20 2017 |
6283 |
373.74 |
Jan 20 2017 |
7549 |
393.03 |
Jan 20 2017 |
9497 |
388.21 |
Jan 13 2017 |
7550 |
393.03 |
Jan 13 2017 |
6284 |
373.74 |
Jan 13 2017 |
9505 |
388.21 |
Jan 06 2017 |
7550 |
393.03 |
Jan 06 2017 |
6283 |
373.74 |
Jan 06 2017 |
9485 |
388.21 |
Dec 30 2016 |
6287 |
373.74 |
Dec 30 2016 |
7550 |
393.03 |
Dec 30 2016 |
9487 |
388.21 |
Dec 23 2016 |
7550 |
393.03 |
Dec 23 2016 |
6287 |
373.74 |
Dec 23 2016 |
9487 |
388.21 |
Dec 16 2016 |
7550 |
393.03 |
Dec 16 2016 |
6284 |
373.74 |
Dec 16 2016 |
9484 |
388.21 |
Dec 09 2016 |
6282 |
373.74 |
Dec 09 2016 |
7549 |
393.03 |
Dec 09 2016 |
9483 |
388.21 |
Dec 02 2016 |
6282 |
373.74 |
Dec 02 2016 |
7549 |
393.03 |
Dec 02 2016 |
9484 |
388.21 |
Nov 25 2016 |
7549 |
393.03 |
Nov 25 2016 |
6277 |
373.74 |
Nov 25 2016 |
9483 |
388.21 |
Nov 18 2016 |
6277 |
373.74 |
Nov 18 2016 |
7549 |
393.03 |
Nov 18 2016 |
9483 |
388.21 |
Nov 11 2016 |
6277 |
373.74 |
Nov 11 2016 |
7540 |
393.03 |
Nov 11 2016 |
9478 |
388.21 |
Nov 04 2016 |
6277 |
373.74 |
Nov 04 2016 |
7540 |
393.03 |
Nov 04 2016 |
9478 |
388.21 |
Oct 28 2016 |
7558 |
393.03 |
Oct 28 2016 |
6277 |
373.74 |
Oct 28 2016 |
9496 |
388.21 |
Oct 21 2016 |
6272 |
373.74 |
Oct 21 2016 |
7563 |
393.03 |
Oct 21 2016 |
9499 |
388.21 |
Oct 14 2016 |
6298 |
373.74 |
Oct 14 2016 |
7572 |
393.03 |
Oct 14 2016 |
9547 |
388.21 |
Oct 07 2016 |
7565 |
393.03 |
Oct 07 2016 |
6304 |
373.74 |
Oct 07 2016 |
9544 |
388.21 |
Sep 30 2016 |
6311 |
373.74 |
Sep 30 2016 |
7570 |
393.03 |
Sep 30 2016 |
9553 |
388.21 |
Sep 23 2016 |
6312 |
373.74 |
Sep 23 2016 |
7505 |
393.03 |
Sep 23 2016 |
9510 |
388.21 |
Sep 16 2016 |
6348 |
373.74 |
Sep 16 2016 |
7473 |
393.03 |
Sep 16 2016 |
9526 |
388.21 |
Sep 09 2016 |
6417 |
373.74 |
Sep 09 2016 |
7563 |
393.03 |
Sep 09 2016 |
9570 |
388.21 |
Sep 02 2016 |
6519 |
373.74 |
Sep 02 2016 |
7584 |
393.03 |
Sep 02 2016 |
9697 |
388.21 |
Aug 26 2016 |
6547 |
373.74 |
Aug 26 2016 |
7285 |
393.03 |
Aug 26 2016 |
9414 |
388.21 |
Aug 19 2016 |
7296 |
393.03 |
Aug 19 2016 |
6576 |
373.74 |
Aug 19 2016 |
9422 |
388.21 |
Aug 12 2016 |
6646 |
373.74 |
Aug 12 2016 |
7290 |
393.03 |
Aug 12 2016 |
10503 |
388.21 |
Aug 05 2016 |
6677 |
373.74 |
Aug 05 2016 |
7342 |
393.03 |
Aug 05 2016 |
10580 |
388.21 |
Jul 29 2016 |
7206 |
393.03 |
Jul 29 2016 |
6708 |
373.74 |
Jul 29 2016 |
10673 |
388.21 |
Jul 22 2016 |
7316 |
393.03 |
Jul 22 2016 |
6842 |
373.74 |
Jul 22 2016 |
10855 |
388.21 |
Jun 22 2016 |
7500 |
393.03 |
Jun 22 2016 |
7054 |
373.74 |
Jun 22 2016 |
11723 |
388.21 |
Jun 15 2016 |
7600 |
393.03 |
Jun 15 2016 |
7105 |
373.74 |
Jun 15 2016 |
11829 |
388.21 |
Jun 08 2016 |
7171 |
373.74 |
Jun 08 2016 |
7587 |
393.03 |
Jun 08 2016 |
11864 |
388.21 |
Jun 01 2016 |
7654 |
393.03 |
Jun 01 2016 |
12764 |
393.03 |
May 25 2016 |
7705 |
393.03 |
May 25 2016 |
12757 |
393.03 |
May 18 2016 |
7753 |
393.03 |
May 18 2016 |
12839 |
393.03 |
May 11 2016 |
7762 |
393.03 |
May 11 2016 |
12808 |
393.03 |
May 04 2016 |
7737 |
393.03 |
May 04 2016 |
12773 |
393.03 |
Apr 27 2016 |
7931 |
393.03 |
Apr 27 2016 |
13034 |
393.03 |
Apr 20 2016 |
9425 |
407 |
Apr 20 2016 |
15119 |
407 |
Apr 13 2016 |
9658 |
407 |
Apr 13 2016 |
15078 |
407 |
Apr 06 2016 |
9844 |
407 |
Apr 06 2016 |
15213 |
407 |
Mar 30 2016 |
9740 |
407 |
Mar 30 2016 |
15060 |
407 |
Mar 23 2016 |
7891 |
387.39 |
Mar 23 2016 |
12356 |
387.39 |
Mar 16 2016 |
7951 |
387.39 |
Mar 16 2016 |
12297 |
387.39 |
Mar 09 2016 |
7962 |
387.39 |
Mar 09 2016 |
12337 |
387.39 |