| Mar 30 2018 |
20131 |
565.64 |
| Mar 30 2018 |
27733 |
565.64 |
| Mar 23 2018 |
20140 |
565.64 |
| Mar 23 2018 |
27940 |
565.64 |
| Mar 16 2018 |
20192 |
565.64 |
| Mar 16 2018 |
27892 |
565.64 |
| Mar 09 2018 |
20020 |
565.64 |
| Mar 09 2018 |
27831 |
565.64 |
| Mar 02 2018 |
20264 |
565.64 |
| Mar 02 2018 |
28162 |
565.64 |
| Feb 23 2018 |
20483 |
565.64 |
| Feb 23 2018 |
28393 |
565.64 |
| Feb 16 2018 |
20422 |
565.64 |
| Feb 16 2018 |
28367 |
565.64 |
| Feb 09 2018 |
20440 |
565.64 |
| Feb 09 2018 |
28035 |
565.64 |
| Feb 02 2018 |
20383 |
565.64 |
| Feb 02 2018 |
27911 |
565.64 |
| Jan 26 2018 |
20412 |
565.64 |
| Jan 26 2018 |
27961 |
565.64 |
| Jan 19 2018 |
20422 |
565.64 |
| Jan 19 2018 |
27956 |
565.64 |
| Jan 12 2018 |
20400 |
565.64 |
| Jan 12 2018 |
27956 |
565.64 |
| Jan 05 2018 |
20437 |
565.64 |
| Jan 05 2018 |
27985 |
565.64 |
| Dec 29 2017 |
20438 |
565.64 |
| Dec 29 2017 |
27985 |
565.64 |
| Dec 22 2017 |
20440 |
565.64 |
| Dec 22 2017 |
27987 |
565.64 |
| Dec 15 2017 |
20427 |
565.64 |
| Dec 15 2017 |
27979 |
565.64 |
| Dec 08 2017 |
20427 |
565.64 |
| Dec 08 2017 |
27979 |
565.64 |
| Dec 01 2017 |
20427 |
565.64 |
| Dec 01 2017 |
27979 |
565.64 |
| Nov 24 2017 |
20427 |
565.64 |
| Nov 24 2017 |
27979 |
565.64 |
| Nov 17 2017 |
20427 |
565.64 |
| Nov 17 2017 |
27980 |
565.64 |
| Nov 10 2017 |
20427 |
565.64 |
| Nov 10 2017 |
28007 |
565.64 |
| Nov 03 2017 |
20428 |
565.64 |
| Nov 03 2017 |
28008 |
565.64 |
| Oct 27 2017 |
20428 |
565.64 |
| Oct 27 2017 |
28038 |
565.64 |
| Oct 20 2017 |
20455 |
565.64 |
| Oct 20 2017 |
27951 |
565.64 |
| Oct 13 2017 |
20455 |
565.64 |
| Oct 13 2017 |
27990 |
565.64 |
| Oct 06 2017 |
20440 |
565.64 |
| Oct 06 2017 |
27976 |
565.64 |
| Sep 29 2017 |
20463 |
565.64 |
| Sep 29 2017 |
27886 |
565.64 |
| Sep 22 2017 |
20442 |
565.64 |
| Sep 22 2017 |
28184 |
565.64 |
| Sep 15 2017 |
20533 |
565.64 |
| Sep 15 2017 |
28231 |
565.64 |
| Sep 08 2017 |
20547 |
565.64 |
| Sep 08 2017 |
28359 |
565.64 |
| Sep 01 2017 |
20814 |
565.64 |
| Sep 01 2017 |
28473 |
565.64 |
| Aug 25 2017 |
20848 |
565.64 |
| Aug 25 2017 |
28877 |
565.64 |
| Aug 18 2017 |
20871 |
565.64 |
| Aug 18 2017 |
29013 |
565.64 |
| Aug 11 2017 |
20799 |
565.64 |
| Aug 11 2017 |
29044 |
565.64 |
| Aug 04 2017 |
20981 |
565.64 |
| Aug 04 2017 |
29332 |
565.64 |
| Jul 28 2017 |
21051 |
565.64 |
| Jul 28 2017 |
29536 |
565.64 |
| Jul 21 2017 |
21194 |
565.64 |
| Jul 21 2017 |
29717 |
565.64 |
| Jul 14 2017 |
21336 |
565.64 |
| Jul 14 2017 |
29864 |
565.64 |
| Jul 07 2017 |
21368 |
565.64 |
| Jul 07 2017 |
29968 |
565.64 |
| Jun 30 2017 |
21506 |
565.64 |
| Jun 30 2017 |
30058 |
565.64 |
| Jun 23 2017 |
22620 |
565.64 |
| Jun 23 2017 |
30239 |
565.64 |
| Jun 16 2017 |
22679 |
565.64 |
| Jun 16 2017 |
30236 |
565.64 |
| Jun 09 2017 |
22767 |
565.64 |
| Jun 09 2017 |
30163 |
565.64 |
| Jun 02 2017 |
22819 |
565.64 |
| Jun 02 2017 |
30567 |
565.64 |
| May 26 2017 |
23047 |
565.64 |
| May 26 2017 |
30731 |
565.64 |
| May 19 2017 |
23083 |
565.64 |
| May 19 2017 |
31145 |
565.64 |
| May 12 2017 |
23220 |
565.64 |
| May 12 2017 |
31269 |
565.64 |
| May 05 2017 |
23128 |
565.64 |
| May 05 2017 |
31189 |
565.64 |
| Apr 28 2017 |
22815 |
565.64 |
| Apr 28 2017 |
30780 |
565.64 |
| Apr 21 2017 |
23114 |
565.64 |
| Apr 21 2017 |
31117 |
565.64 |
| Apr 14 2017 |
23113 |
565.64 |
| Apr 14 2017 |
31103 |
565.64 |
| Apr 07 2017 |
23308 |
565.64 |
| Apr 07 2017 |
30804 |
565.64 |
| Feb 24 2017 |
15417 |
468.13 |
| Feb 24 2017 |
20117 |
468.13 |
| Feb 17 2017 |
15391 |
468.13 |
| Feb 17 2017 |
20135 |
468.13 |
| Feb 10 2017 |
15564 |
468.13 |
| Feb 10 2017 |
20226 |
468.13 |
| Feb 03 2017 |
15524 |
468.13 |
| Feb 03 2017 |
20206 |
468.13 |
| Jan 27 2017 |
15518 |
468.13 |
| Jan 27 2017 |
20229 |
468.13 |
| Jan 20 2017 |
15467 |
468.13 |
| Jan 20 2017 |
20175 |
468.13 |
| Jan 13 2017 |
15446 |
468.13 |
| Jan 13 2017 |
20160 |
468.13 |
| Jan 06 2017 |
15446 |
468.13 |
| Jan 06 2017 |
20157 |
468.13 |
| Dec 30 2016 |
15446 |
468.13 |
| Dec 30 2016 |
20160 |
468.13 |
| Dec 23 2016 |
15446 |
468.13 |
| Dec 23 2016 |
20160 |
468.13 |
| Dec 16 2016 |
15446 |
468.13 |
| Dec 16 2016 |
20159 |
468.13 |
| Dec 09 2016 |
15446 |
468.13 |
| Dec 09 2016 |
20158 |
468.13 |
| Dec 02 2016 |
15446 |
468.13 |
| Dec 02 2016 |
20159 |
468.13 |
| Nov 25 2016 |
15446 |
468.13 |
| Nov 25 2016 |
20156 |
468.13 |
| Nov 18 2016 |
15446 |
468.13 |
| Nov 18 2016 |
20156 |
468.13 |
| Nov 11 2016 |
15427 |
468.13 |
| Nov 11 2016 |
20143 |
468.13 |
| Nov 04 2016 |
15427 |
468.13 |
| Nov 04 2016 |
20143 |
468.13 |
| Oct 28 2016 |
15447 |
468.13 |
| Oct 28 2016 |
20161 |
468.13 |
| Oct 21 2016 |
15465 |
468.13 |
| Oct 21 2016 |
20185 |
468.13 |
| Oct 14 2016 |
15467 |
468.13 |
| Oct 14 2016 |
20175 |
468.13 |
| Oct 07 2016 |
15477 |
468.13 |
| Oct 07 2016 |
20183 |
468.13 |
| Sep 30 2016 |
15484 |
468.13 |
| Sep 30 2016 |
20206 |
468.13 |
| Sep 23 2016 |
15305 |
468.13 |
| Sep 23 2016 |
20051 |
468.13 |
| Sep 16 2016 |
15239 |
468.13 |
| Sep 16 2016 |
20072 |
468.13 |
| Sep 09 2016 |
15350 |
468.13 |
| Sep 09 2016 |
20160 |
468.13 |
| Sep 02 2016 |
15391 |
468.13 |
| Sep 02 2016 |
20316 |
468.13 |
| Aug 26 2016 |
15174 |
468.13 |
| Aug 26 2016 |
20108 |
468.13 |
| Aug 19 2016 |
15202 |
468.13 |
| Aug 19 2016 |
20129 |
468.13 |
| Aug 12 2016 |
15218 |
468.13 |
| Aug 12 2016 |
21913 |
468.13 |
| Aug 05 2016 |
15281 |
468.13 |
| Aug 05 2016 |
22032 |
468.13 |
| Jul 29 2016 |
15144 |
468.13 |
| Jul 29 2016 |
22215 |
468.13 |
| Jul 22 2016 |
15261 |
468.13 |
| Jul 22 2016 |
22442 |
468.13 |
| Jun 22 2016 |
15543 |
468.13 |
| Jun 22 2016 |
23463 |
468.13 |
| Jun 15 2016 |
15750 |
468.13 |
| Jun 15 2016 |
23691 |
468.13 |
| Jun 08 2016 |
15790 |
468.13 |
| Jun 08 2016 |
23772 |
468.13 |
| Jun 01 2016 |
15890 |
468.13 |
| Jun 01 2016 |
24068 |
468.13 |
| May 25 2016 |
15847 |
468.13 |
| May 25 2016 |
23914 |
468.13 |
| May 18 2016 |
15949 |
468.13 |
| May 18 2016 |
24137 |
468.13 |
| May 11 2016 |
16003 |
468.13 |
| May 11 2016 |
24179 |
468.13 |
| May 04 2016 |
15915 |
468.13 |
| May 04 2016 |
24056 |
468.13 |
| Apr 27 2016 |
16134 |
468.13 |
| Apr 27 2016 |
24386 |
468.13 |
| Apr 20 2016 |
16026 |
468.13 |
| Apr 20 2016 |
24377 |
468.13 |
