| Jun 02 2017 |
10124 |
419.43 |
| Jun 02 2017 |
13058 |
419.43 |
| May 26 2017 |
14410 |
459.06 |
| May 26 2017 |
18744 |
459.06 |
| May 19 2017 |
14424 |
459.06 |
| May 19 2017 |
18969 |
459.06 |
| May 12 2017 |
14588 |
459.06 |
| May 12 2017 |
19074 |
459.06 |
| May 05 2017 |
9188 |
509.08 |
| May 05 2017 |
14068 |
454.18 |
| May 05 2017 |
25619 |
661.37 |
| May 05 2017 |
24080 |
495.62 |
| Apr 28 2017 |
13871 |
454.18 |
| Apr 28 2017 |
9210 |
509.08 |
| Apr 28 2017 |
23741 |
585.53 |
| Apr 28 2017 |
19635 |
465.28 |
| Apr 21 2017 |
14077 |
454.18 |
| Apr 21 2017 |
9343 |
509.08 |
| Apr 21 2017 |
24124 |
585.53 |
| Apr 21 2017 |
19837 |
465.28 |
| Apr 14 2017 |
22568 |
547.66 |
| Apr 14 2017 |
9545 |
509.08 |
| Apr 14 2017 |
14118 |
454.18 |
| Apr 14 2017 |
18847 |
457.73 |
| Apr 07 2017 |
14230 |
454.18 |
| Apr 07 2017 |
9568 |
509.08 |
| Apr 07 2017 |
22361 |
547.66 |
| Apr 07 2017 |
18579 |
457.73 |
| Mar 31 2017 |
9946 |
509.08 |
| Mar 31 2017 |
14562 |
454.18 |
| Mar 31 2017 |
22376 |
547.66 |
| Mar 31 2017 |
18794 |
457.73 |
| Mar 24 2017 |
21912 |
547.66 |
| Mar 24 2017 |
9686 |
509.08 |
| Mar 24 2017 |
14440 |
454.18 |
| Mar 24 2017 |
18543 |
457.73 |
| Mar 17 2017 |
9853 |
509.08 |
| Mar 17 2017 |
14526 |
454.18 |
| Mar 17 2017 |
22223 |
547.66 |
| Mar 17 2017 |
18688 |
457.73 |
| Mar 10 2017 |
14665 |
454.18 |
| Mar 10 2017 |
9703 |
509.08 |
| Mar 10 2017 |
22183 |
547.66 |
| Mar 10 2017 |
18755 |
457.73 |
| Mar 03 2017 |
14566 |
454.18 |
| Mar 03 2017 |
9749 |
509.08 |
| Mar 03 2017 |
21958 |
547.66 |
| Mar 03 2017 |
18659 |
457.73 |
| Feb 24 2017 |
9878 |
509.08 |
| Feb 24 2017 |
15655 |
465.51 |
| Feb 24 2017 |
22187 |
547.66 |
| Feb 24 2017 |
18679 |
457.73 |
| Feb 17 2017 |
9768 |
509.08 |
| Feb 17 2017 |
15467 |
465.51 |
| Feb 17 2017 |
22096 |
547.66 |
| Feb 17 2017 |
18725 |
457.73 |
| Feb 10 2017 |
15512 |
465.51 |
| Feb 10 2017 |
9919 |
509.08 |
| Feb 10 2017 |
22363 |
547.66 |
| Feb 10 2017 |
18820 |
457.73 |
| Feb 03 2017 |
22314 |
547.66 |
| Feb 03 2017 |
15517 |
465.51 |
| Feb 03 2017 |
9871 |
509.08 |
| Feb 03 2017 |
18793 |
457.73 |
| Jan 27 2017 |
9853 |
509.08 |
| Jan 27 2017 |
15566 |
465.51 |
| Jan 27 2017 |
22296 |
547.66 |
| Jan 27 2017 |
18807 |
457.73 |
| Jan 20 2017 |
9872 |
509.08 |
| Jan 20 2017 |
15542 |
465.51 |
| Jan 20 2017 |
22244 |
547.66 |
| Jan 20 2017 |
18751 |
457.73 |
| Jan 13 2017 |
22211 |
547.66 |
| Jan 13 2017 |
9872 |
509.08 |
| Jan 13 2017 |
15551 |
465.51 |
| Jan 13 2017 |
18734 |
457.73 |
| Jan 06 2017 |
22211 |
547.66 |
| Jan 06 2017 |
15554 |
465.51 |
| Jan 06 2017 |
9872 |
509.08 |
| Jan 06 2017 |
18732 |
457.73 |
| Dec 30 2016 |
15559 |
465.51 |
| Dec 30 2016 |
9864 |
509.08 |
| Dec 30 2016 |
22212 |
547.66 |
| Dec 30 2016 |
18737 |
457.73 |
| Dec 23 2016 |
22212 |
547.66 |
| Dec 23 2016 |
15559 |
465.51 |
| Dec 23 2016 |
9864 |
509.08 |
| Dec 23 2016 |
18737 |
457.73 |
| Dec 16 2016 |
22212 |
547.66 |
| Dec 16 2016 |
9864 |
509.08 |
| Dec 16 2016 |
15555 |
465.51 |
| Dec 16 2016 |
18736 |
457.73 |
| Dec 09 2016 |
9871 |
509.08 |
| Dec 09 2016 |
15556 |
465.51 |
| Dec 09 2016 |
22205 |
547.66 |
| Dec 09 2016 |
18734 |
457.73 |
| Dec 02 2016 |
15556 |
465.51 |
| Dec 02 2016 |
9871 |
509.08 |
| Dec 02 2016 |
22205 |
547.66 |
| Dec 02 2016 |
18735 |
457.73 |
| Nov 25 2016 |
22205 |
547.66 |
| Nov 25 2016 |
9860 |
509.08 |
| Nov 25 2016 |
15552 |
465.51 |
| Nov 25 2016 |
18733 |
457.73 |
| Nov 18 2016 |
9860 |
509.08 |
| Nov 18 2016 |
15552 |
465.51 |
| Nov 18 2016 |
22205 |
547.66 |
| Nov 18 2016 |
18733 |
457.73 |
| Nov 11 2016 |
15552 |
465.51 |
| Nov 11 2016 |
9860 |
509.08 |
| Nov 11 2016 |
22163 |
547.66 |
| Nov 11 2016 |
18723 |
457.73 |
| Nov 04 2016 |
9860 |
509.08 |
| Nov 04 2016 |
15552 |
465.51 |
| Nov 04 2016 |
22163 |
547.66 |
| Nov 04 2016 |
18723 |
457.73 |
| Oct 28 2016 |
22177 |
547.66 |
| Oct 28 2016 |
9844 |
509.08 |
| Oct 28 2016 |
15553 |
465.51 |
| Oct 28 2016 |
18741 |
457.73 |
| Oct 21 2016 |
9844 |
509.08 |
| Oct 21 2016 |
15564 |
465.51 |
| Oct 21 2016 |
22204 |
547.66 |
| Oct 21 2016 |
18759 |
457.73 |
| Oct 14 2016 |
15527 |
465.51 |
| Oct 14 2016 |
9867 |
509.08 |
| Oct 14 2016 |
22223 |
547.66 |
| Oct 14 2016 |
18751 |
457.73 |
| Oct 07 2016 |
22254 |
547.66 |
| Oct 07 2016 |
15543 |
465.51 |
| Oct 07 2016 |
9865 |
509.08 |
| Oct 07 2016 |
18760 |
457.73 |
| Sep 30 2016 |
9912 |
509.08 |
| Sep 30 2016 |
15581 |
465.51 |
| Sep 30 2016 |
22268 |
547.66 |
| Sep 30 2016 |
18780 |
457.73 |
| Sep 23 2016 |
9880 |
509.08 |
| Sep 23 2016 |
15587 |
465.51 |
| Sep 23 2016 |
21973 |
547.66 |
| Sep 23 2016 |
18632 |
457.73 |
| Sep 16 2016 |
9885 |
509.08 |
| Sep 16 2016 |
15671 |
465.51 |
| Sep 16 2016 |
21876 |
547.66 |
| Sep 16 2016 |
18666 |
457.73 |
| Sep 09 2016 |
10000 |
509.08 |
| Sep 09 2016 |
15756 |
465.51 |
| Sep 09 2016 |
21983 |
547.66 |
| Sep 09 2016 |
18743 |
457.73 |
| Sep 02 2016 |
10185 |
509.08 |
| Sep 02 2016 |
15927 |
465.51 |
| Sep 02 2016 |
22038 |
547.66 |
| Sep 02 2016 |
18884 |
457.73 |
| Aug 26 2016 |
15981 |
465.51 |
| Aug 26 2016 |
9918 |
509.08 |
| Aug 26 2016 |
21855 |
547.66 |
| Aug 26 2016 |
18659 |
457.73 |
| Aug 19 2016 |
21873 |
547.66 |
| Aug 19 2016 |
16013 |
465.51 |
| Aug 19 2016 |
10101 |
509.08 |
| Aug 19 2016 |
18670 |
457.73 |
| Aug 12 2016 |
10474 |
509.08 |
| Aug 12 2016 |
16217 |
465.51 |
| Aug 12 2016 |
21945 |
547.66 |
| Aug 12 2016 |
20350 |
457.73 |
| Aug 05 2016 |
16157 |
465.51 |
| Aug 05 2016 |
10555 |
509.08 |
| Aug 05 2016 |
22006 |
547.66 |
| Aug 05 2016 |
20471 |
457.73 |
| Jul 29 2016 |
21869 |
547.66 |
| Jul 29 2016 |
10646 |
509.08 |
| Jul 29 2016 |
16217 |
465.51 |
| Jul 29 2016 |
20670 |
457.73 |
| Jul 22 2016 |
22016 |
547.66 |
| Jul 22 2016 |
10766 |
509.08 |
| Jul 22 2016 |
16417 |
465.51 |
| Jul 22 2016 |
20911 |
457.73 |
| Jun 22 2016 |
22351 |
547.66 |
| Jun 22 2016 |
16709 |
465.51 |
| Jun 22 2016 |
10619 |
509.08 |
| Jun 22 2016 |
21936 |
457.73 |
| Jun 15 2016 |
22681 |
547.66 |
| Jun 15 2016 |
16766 |
465.51 |
| Jun 15 2016 |
10989 |
509.08 |
| Jun 15 2016 |
22131 |
457.73 |
| Jun 08 2016 |
16869 |
465.51 |
| Jun 08 2016 |
11134 |
509.08 |
| Jun 08 2016 |
22813 |
547.66 |
| Jun 08 2016 |
22198 |
457.73 |
| Jun 01 2016 |
11309 |
509.08 |
| Jun 01 2016 |
18118 |
477.03 |
| Jun 01 2016 |
22912 |
547.66 |
| Jun 01 2016 |
25158 |
475.66 |
| May 25 2016 |
17853 |
475.18 |
| May 25 2016 |
11203 |
509.08 |
| May 25 2016 |
22847 |
547.66 |
| May 25 2016 |
26716 |
488.21 |
| May 18 2016 |
11304 |
509.08 |
| May 18 2016 |
18035 |
475.18 |
| May 18 2016 |
22942 |
547.66 |
| May 18 2016 |
26977 |
488.21 |
| May 11 2016 |
23000 |
547.66 |
| May 11 2016 |
17957 |
475.18 |
| May 11 2016 |
11202 |
509.08 |
| May 11 2016 |
27013 |
488.21 |
| May 04 2016 |
20933 |
510.83 |
| May 04 2016 |
16293 |
471.93 |
| May 04 2016 |
27301 |
491.38 |
| Apr 27 2016 |
21299 |
510.83 |
| Apr 27 2016 |
30273 |
510.83 |
| Apr 20 2016 |
21322 |
510.83 |
| Apr 20 2016 |
30207 |
510.83 |
| Apr 13 2016 |
21146 |
510.83 |
| Apr 13 2016 |
30150 |
510.83 |
| Apr 06 2016 |
21291 |
510.83 |
| Apr 06 2016 |
30505 |
510.83 |
| Mar 30 2016 |
21156 |
510.83 |
| Mar 30 2016 |
30288 |
510.83 |
| Mar 23 2016 |
21109 |
510.83 |
| Mar 23 2016 |
30392 |
510.83 |
| Mar 16 2016 |
21071 |
510.83 |
| Mar 16 2016 |
30425 |
510.83 |
| Mar 09 2016 |
20945 |
510.83 |
| Mar 09 2016 |
30480 |
510.83 |
