| Aug 21 2020 |
3954 |
421.83 |
| Aug 14 2020 |
6375 |
459.07 |
| Aug 07 2020 |
7174 |
463.7 |
| Jul 31 2020 |
7659 |
463.7 |
| Jul 24 2020 |
8676 |
470.66 |
| Jul 17 2020 |
8516 |
463.11 |
| Jul 10 2020 |
8993 |
463.11 |
| Jul 03 2020 |
8426 |
455.69 |
| Jun 26 2020 |
8888 |
455.69 |
| Jun 19 2020 |
8372 |
446.27 |
| Jun 12 2020 |
8638 |
446.27 |
| Jun 05 2020 |
8841 |
445.7 |
| May 29 2020 |
9099 |
445.48 |
| May 22 2020 |
9432 |
445.48 |
| May 15 2020 |
9764 |
445.48 |
| May 08 2020 |
10004 |
445.48 |
| May 01 2020 |
10541 |
445.48 |
| Apr 24 2020 |
11210 |
445.48 |
| Apr 17 2020 |
11460 |
445.48 |
| Apr 10 2020 |
11729 |
445.48 |
| Apr 03 2020 |
12048 |
445.48 |
| Mar 27 2020 |
12369 |
445.48 |
| Mar 20 2020 |
12533 |
445.48 |
| Mar 13 2020 |
12693 |
445.48 |
| Mar 06 2020 |
12809 |
445.48 |
| Feb 28 2020 |
12840 |
445.48 |
| Feb 21 2020 |
12716 |
445.48 |
| Feb 14 2020 |
12763 |
445.48 |
| Feb 07 2020 |
12681 |
445.48 |
| Jan 31 2020 |
12723 |
445.48 |
| Jan 24 2020 |
12720 |
445.48 |
| Jan 17 2020 |
12640 |
445.48 |
| Jan 10 2020 |
12640 |
445.48 |
| Jan 03 2020 |
12649 |
445.48 |
| Dec 27 2019 |
12646 |
445.48 |
| Dec 20 2019 |
12646 |
445.48 |
| Dec 13 2019 |
12647 |
445.48 |
| Dec 06 2019 |
12637 |
445.48 |
| Nov 29 2019 |
13964 |
455.15 |
| Nov 22 2019 |
13964 |
455.15 |
| Nov 15 2019 |
13969 |
455.15 |
| Nov 08 2019 |
13912 |
455.15 |
| Nov 01 2019 |
13731 |
455.15 |
| Oct 25 2019 |
13747 |
455.15 |
| Oct 18 2019 |
13761 |
455.15 |
| Oct 11 2019 |
13739 |
455.15 |
| Oct 04 2019 |
13728 |
455.15 |
| Sep 27 2019 |
13847 |
455.15 |
| Sep 20 2019 |
13843 |
455.15 |
| Sep 13 2019 |
13848 |
455.15 |
| Sep 06 2019 |
14077 |
455.15 |
| Aug 30 2019 |
14170 |
455.15 |
| Aug 23 2019 |
14343 |
455.15 |
| Aug 16 2019 |
14338 |
455.15 |
| Aug 09 2019 |
14393 |
455.15 |
| Aug 02 2019 |
14492 |
455.15 |
| Jul 26 2019 |
14592 |
455.15 |
| Jul 19 2019 |
14695 |
455.15 |
| Jul 12 2019 |
15530 |
460.45 |
| Jul 05 2019 |
15873 |
460.45 |
| Jun 28 2019 |
16061 |
460.45 |
| Jun 21 2019 |
15922 |
460.45 |
| Jun 14 2019 |
16060 |
460.45 |
| Jun 07 2019 |
20916 |
495.98 |
| May 31 2019 |
20841 |
495.98 |
| May 24 2019 |
20853 |
495.98 |
| May 17 2019 |
20834 |
495.98 |
| May 10 2019 |
20812 |
495.98 |
| May 03 2019 |
20853 |
495.98 |
| Apr 26 2019 |
20375 |
495.98 |
| Apr 19 2019 |
22514 |
514.9 |
| Apr 12 2019 |
22500 |
513.85 |
| Apr 05 2019 |
21917 |
513.85 |
| Mar 29 2019 |
21708 |
513.85 |
| Mar 22 2019 |
23620 |
537.22 |
| Mar 15 2019 |
23553 |
537.22 |
| Mar 08 2019 |
23227 |
537.22 |
| Mar 01 2019 |
23326 |
537.22 |
| Feb 22 2019 |
23419 |
537.22 |
| Feb 15 2019 |
23169 |
537.22 |
| Feb 08 2019 |
22932 |
537.22 |
| Feb 01 2019 |
22931 |
537.22 |
| Jan 25 2019 |
22469 |
531.46 |
| Jan 18 2019 |
22507 |
531.46 |
| Jan 11 2019 |
22484 |
531.46 |
| Jan 04 2019 |
22496 |
531.46 |
| Dec 28 2018 |
22496 |
531.46 |
| Dec 21 2018 |
22496 |
531.46 |
| Dec 14 2018 |
22496 |
531.46 |
| Dec 07 2018 |
22486 |
531.46 |
| Nov 30 2018 |
22486 |
531.46 |
| Nov 23 2018 |
22486 |
531.46 |
| Nov 16 2018 |
22486 |
531.46 |
| Nov 09 2018 |
22487 |
531.46 |
| Nov 02 2018 |
22450 |
531.46 |
| Oct 26 2018 |
22441 |
531.46 |
| Oct 19 2018 |
22471 |
531.46 |
| Oct 12 2018 |
22407 |
531.46 |
| Oct 05 2018 |
22531 |
531.46 |
| Sep 28 2018 |
22001 |
531.46 |
| Sep 21 2018 |
20951 |
520.09 |
| Sep 14 2018 |
21019 |
520.09 |
| Sep 07 2018 |
21422 |
520.09 |
| Aug 31 2018 |
21349 |
518.58 |
| Aug 24 2018 |
19945 |
504.74 |
| Aug 17 2018 |
20192 |
504.74 |
| Aug 10 2018 |
20292 |
504.74 |
| Aug 03 2018 |
20491 |
504.74 |
| Jul 27 2018 |
20565 |
504.74 |
| Jul 20 2018 |
20818 |
504.74 |
| Jul 13 2018 |
20604 |
504.74 |
| Feb 23 2018 |
26240 |
537.59 |
| Feb 16 2018 |
26203 |
537.59 |
| Feb 09 2018 |
25882 |
537.59 |
| Feb 02 2018 |
25779 |
537.59 |
| Jan 26 2018 |
25845 |
537.59 |
| Jan 19 2018 |
25840 |
537.59 |
| Jan 12 2018 |
25855 |
537.59 |
| Jan 05 2018 |
25880 |
537.59 |
| Dec 29 2017 |
25880 |
537.59 |
| Dec 22 2017 |
25882 |
537.59 |
| Dec 15 2017 |
25870 |
537.59 |
| Dec 08 2017 |
25870 |
537.59 |
| Dec 01 2017 |
25870 |
537.59 |
| Nov 24 2017 |
25870 |
537.59 |
| Nov 17 2017 |
25871 |
537.59 |
| Nov 10 2017 |
25892 |
537.59 |
| Nov 03 2017 |
25893 |
537.59 |
| Oct 27 2017 |
25925 |
537.59 |
| Oct 20 2017 |
25852 |
537.59 |
| Oct 13 2017 |
25896 |
537.59 |
| Oct 06 2017 |
25885 |
537.59 |
| Sep 29 2017 |
25796 |
537.59 |
| Sep 22 2017 |
26069 |
537.59 |
| Sep 15 2017 |
26131 |
537.59 |
| Sep 08 2017 |
26252 |
537.59 |
| Sep 01 2017 |
26367 |
537.59 |
| Aug 25 2017 |
26768 |
537.59 |
| Aug 18 2017 |
26884 |
537.59 |
| Aug 11 2017 |
26923 |
537.59 |
| Aug 04 2017 |
27286 |
538.39 |
| Jul 28 2017 |
25019 |
514.27 |
| Jul 21 2017 |
25140 |
514.27 |
| Jul 14 2017 |
25634 |
517.71 |
| Jul 07 2017 |
25936 |
519.78 |
| Jun 30 2017 |
26024 |
519.78 |
| Jun 23 2017 |
26209 |
519.78 |
| Jun 16 2017 |
26008 |
518.1 |
| Jun 09 2017 |
24878 |
509.24 |
| Jun 02 2017 |
25157 |
508.71 |
| May 26 2017 |
25283 |
508.71 |
| May 19 2017 |
23647 |
493.08 |
| May 12 2017 |
23772 |
493.08 |
| May 05 2017 |
22691 |
485.45 |
| Apr 28 2017 |
22423 |
485.45 |
| Apr 21 2017 |
22668 |
485.45 |
| Apr 14 2017 |
22670 |
485.45 |
| Apr 07 2017 |
22383 |
485.45 |
| Mar 31 2017 |
22599 |
485.45 |
| Mar 24 2017 |
22247 |
485.45 |
| Mar 17 2017 |
22415 |
485.45 |
| Mar 10 2017 |
22450 |
485.45 |
| Mar 03 2017 |
22353 |
485.45 |
| Feb 24 2017 |
21637 |
479.53 |
| Feb 17 2017 |
21616 |
479.53 |
| Feb 10 2017 |
21724 |
479.53 |
| Feb 03 2017 |
21697 |
479.53 |
| Jan 27 2017 |
21700 |
479.53 |
| Jan 20 2017 |
21646 |
479.53 |
| Jan 13 2017 |
21623 |
479.53 |
| Jan 06 2017 |
22353 |
485.45 |
| Dec 30 2016 |
22362 |
485.45 |
| Dec 23 2016 |
22362 |
485.45 |
| Dec 16 2016 |
22361 |
485.45 |
| Dec 09 2016 |
22360 |
485.45 |
| Dec 02 2016 |
22360 |
485.45 |
| Nov 25 2016 |
22357 |
485.45 |
| Nov 18 2016 |
22357 |
485.45 |
| Nov 11 2016 |
22332 |
485.45 |
| Nov 04 2016 |
22332 |
485.45 |
| Oct 28 2016 |
22348 |
485.45 |
| Oct 21 2016 |
22372 |
485.45 |
| Oct 14 2016 |
22532 |
486.89 |
| Oct 07 2016 |
22544 |
486.89 |
| Sep 30 2016 |
22576 |
486.89 |
| Sep 23 2016 |
22399 |
486.89 |
| Sep 16 2016 |
22421 |
486.89 |
| Sep 09 2016 |
22508 |
486.89 |
| Sep 02 2016 |
22694 |
486.89 |
| Aug 26 2016 |
22480 |
486.89 |
| Aug 19 2016 |
22494 |
486.89 |
| Aug 12 2016 |
24405 |
486.89 |
| Aug 05 2016 |
30711 |
539.19 |
| Jul 29 2016 |
30951 |
539.19 |
| Jul 22 2016 |
31231 |
539.19 |
| Jun 22 2016 |
32342 |
539.19 |
| Jun 15 2016 |
32714 |
539.19 |
| Jun 08 2016 |
32888 |
539.19 |
| Jun 01 2016 |
33187 |
539.19 |
| May 25 2016 |
32975 |
539.19 |
| May 18 2016 |
33261 |
539.19 |
| May 11 2016 |
33276 |
539.19 |
| May 04 2016 |
33142 |
539.19 |
