| Aug 19 2021 |
3168 |
421.83 |
| Aug 19 2021 |
3976 |
421.83 |
| Aug 12 2021 |
4615 |
459.07 |
| Aug 12 2021 |
6022 |
459.07 |
| Aug 05 2021 |
4406 |
463.7 |
| Aug 05 2021 |
7443 |
463.7 |
| Jul 29 2021 |
4446 |
463.7 |
| Jul 29 2021 |
7477 |
463.7 |
| Jul 22 2021 |
4541 |
470.66 |
| Jul 22 2021 |
7683 |
470.66 |
| Jul 15 2021 |
4439 |
463.11 |
| Jul 15 2021 |
7458 |
463.11 |
| Jul 08 2021 |
4602 |
463.11 |
| Jul 08 2021 |
7605 |
463.11 |
| Jul 01 2021 |
4496 |
455.69 |
| Jul 01 2021 |
7402 |
455.69 |
| Jun 24 2021 |
4621 |
455.69 |
| Jun 24 2021 |
7514 |
455.69 |
| Jun 17 2021 |
4257 |
446.27 |
| Jun 17 2021 |
6971 |
446.27 |
| Jun 10 2021 |
4192 |
446.27 |
| Jun 10 2021 |
6808 |
446.27 |
| Jun 03 2021 |
6776 |
445.7 |
| May 27 2021 |
4851 |
445.48 |
| May 27 2021 |
7460 |
445.48 |
| May 07 2021 |
12273 |
445.48 |
| Aug 21 2020 |
2568 |
421.83 |
| Aug 21 2020 |
3954 |
421.83 |
| Aug 14 2020 |
4157 |
459.07 |
| Aug 14 2020 |
6375 |
459.07 |
| Aug 07 2020 |
4694 |
463.7 |
| Aug 07 2020 |
7174 |
463.7 |
| Jul 31 2020 |
5096 |
463.7 |
| Jul 31 2020 |
7659 |
463.7 |
| Jul 24 2020 |
5853 |
470.66 |
| Jul 24 2020 |
8676 |
470.66 |
| Jul 17 2020 |
5956 |
463.11 |
| Jul 17 2020 |
8516 |
463.11 |
| Jul 10 2020 |
6452 |
463.11 |
| Jul 10 2020 |
8993 |
463.11 |
| Jul 03 2020 |
6077 |
455.69 |
| Jul 03 2020 |
8426 |
455.69 |
| Jun 26 2020 |
6511 |
455.69 |
| Jun 26 2020 |
8888 |
455.69 |
| Jun 19 2020 |
6069 |
446.27 |
| Jun 19 2020 |
8372 |
446.27 |
| Jun 12 2020 |
6283 |
446.27 |
| Jun 12 2020 |
8638 |
446.27 |
| Jun 05 2020 |
6505 |
445.7 |
| Jun 05 2020 |
8841 |
445.7 |
| May 29 2020 |
6766 |
445.48 |
| May 29 2020 |
9099 |
445.48 |
| May 22 2020 |
7028 |
445.48 |
| May 22 2020 |
9432 |
445.48 |
| May 15 2020 |
7186 |
445.48 |
| May 15 2020 |
9764 |
445.48 |
| May 08 2020 |
7349 |
445.48 |
| May 08 2020 |
10004 |
445.48 |
| May 01 2020 |
7708 |
445.48 |
| May 01 2020 |
10541 |
445.48 |
| Apr 24 2020 |
7974 |
445.48 |
| Apr 24 2020 |
11210 |
445.48 |
| Apr 17 2020 |
8020 |
445.48 |
| Apr 17 2020 |
11460 |
445.48 |
| Apr 10 2020 |
8196 |
445.48 |
| Apr 10 2020 |
11729 |
445.48 |
| Apr 03 2020 |
8399 |
445.48 |
| Apr 03 2020 |
12048 |
445.48 |
| Mar 27 2020 |
8561 |
445.48 |
| Mar 27 2020 |
12369 |
445.48 |
| Mar 20 2020 |
8698 |
445.48 |
| Mar 20 2020 |
8943 |
448.68 |
| Mar 20 2020 |
12533 |
445.48 |
| Mar 13 2020 |
9119 |
448.68 |
| Mar 13 2020 |
8750 |
445.48 |
| Mar 13 2020 |
12693 |
445.48 |
| Mar 06 2020 |
8817 |
445.48 |
| Mar 06 2020 |
9284 |
448.68 |
| Mar 06 2020 |
12809 |
445.48 |
| Feb 28 2020 |
8798 |
445.48 |
| Feb 28 2020 |
9344 |
448.68 |
| Feb 28 2020 |
12840 |
445.48 |
| Feb 21 2020 |
9197 |
448.68 |
| Feb 21 2020 |
8690 |
445.48 |
| Feb 21 2020 |
12716 |
445.48 |
| Feb 14 2020 |
8738 |
445.48 |
| Feb 14 2020 |
9227 |
448.68 |
| Feb 14 2020 |
12763 |
445.48 |
| Feb 07 2020 |
8672 |
445.48 |
| Feb 07 2020 |
9210 |
448.68 |
| Feb 07 2020 |
12681 |
445.48 |
| Jan 31 2020 |
8685 |
445.48 |
| Jan 31 2020 |
9271 |
448.68 |
| Jan 31 2020 |
12723 |
445.48 |
| Jan 24 2020 |
9273 |
448.68 |
| Jan 24 2020 |
8704 |
445.48 |
| Jan 24 2020 |
12720 |
445.48 |
| Jan 17 2020 |
8634 |
445.48 |
| Jan 17 2020 |
9280 |
448.68 |
| Jan 17 2020 |
12640 |
445.48 |
| Jan 10 2020 |
8633 |
445.48 |
| Jan 10 2020 |
9280 |
448.68 |
| Jan 10 2020 |
12640 |
445.48 |
| Jan 03 2020 |
8639 |
445.48 |
| Jan 03 2020 |
9282 |
448.68 |
| Jan 03 2020 |
12649 |
445.48 |
| Dec 27 2019 |
8633 |
445.48 |
| Dec 27 2019 |
9282 |
448.68 |
| Dec 27 2019 |
12646 |
445.48 |
| Dec 20 2019 |
8633 |
445.48 |
| Dec 20 2019 |
9282 |
448.68 |
| Dec 20 2019 |
12646 |
445.48 |
| Dec 13 2019 |
8634 |
445.48 |
| Dec 13 2019 |
9283 |
448.68 |
| Dec 13 2019 |
12647 |
445.48 |
| Dec 06 2019 |
9283 |
448.68 |
| Dec 06 2019 |
8625 |
445.48 |
| Dec 06 2019 |
12637 |
445.48 |
| Nov 29 2019 |
9993 |
459.43 |
| Nov 29 2019 |
9283 |
448.68 |
| Nov 29 2019 |
13964 |
455.15 |
| Nov 22 2019 |
9993 |
459.43 |
| Nov 22 2019 |
9283 |
448.68 |
| Nov 22 2019 |
13964 |
455.15 |
| Nov 15 2019 |
9283 |
448.68 |
| Nov 15 2019 |
9994 |
459.43 |
| Nov 15 2019 |
13969 |
455.15 |
| Nov 08 2019 |
9998 |
459.43 |
| Nov 08 2019 |
9262 |
448.68 |
| Nov 08 2019 |
13912 |
455.15 |
| Nov 01 2019 |
9076 |
448.68 |
| Nov 01 2019 |
9996 |
459.43 |
| Nov 01 2019 |
13731 |
455.15 |
| Oct 25 2019 |
9076 |
448.68 |
| Oct 25 2019 |
10013 |
459.43 |
| Oct 25 2019 |
13747 |
455.15 |
| Oct 18 2019 |
10013 |
459.43 |
| Oct 18 2019 |
9113 |
448.68 |
| Oct 18 2019 |
13761 |
455.15 |
| Oct 11 2019 |
10013 |
459.43 |
| Oct 11 2019 |
9097 |
448.68 |
| Oct 11 2019 |
13739 |
455.15 |
| Oct 04 2019 |
10028 |
459.43 |
| Oct 04 2019 |
9077 |
448.68 |
| Oct 04 2019 |
13728 |
455.15 |
| Sep 27 2019 |
9080 |
448.68 |
| Sep 27 2019 |
10029 |
459.43 |
| Sep 27 2019 |
13847 |
455.15 |
| Sep 20 2019 |
10036 |
459.43 |
| Sep 20 2019 |
9061 |
448.68 |
| Sep 20 2019 |
13843 |
455.15 |
| Sep 13 2019 |
10005 |
459.43 |
| Sep 13 2019 |
9124 |
448.68 |
| Sep 13 2019 |
13848 |
455.15 |
| Sep 06 2019 |
9292 |
448.68 |
| Sep 06 2019 |
10018 |
459.43 |
| Sep 06 2019 |
14077 |
455.15 |
| Aug 30 2019 |
10118 |
459.43 |
| Aug 30 2019 |
9346 |
448.68 |
| Aug 30 2019 |
14170 |
455.15 |
| Aug 23 2019 |
10195 |
459.43 |
| Aug 23 2019 |
9466 |
448.68 |
| Aug 23 2019 |
14343 |
455.15 |
| Aug 16 2019 |
10203 |
459.43 |
| Aug 16 2019 |
9429 |
448.68 |
| Aug 16 2019 |
14338 |
455.15 |
| Aug 09 2019 |
9465 |
448.68 |
| Aug 09 2019 |
10230 |
459.43 |
| Aug 09 2019 |
14393 |
455.15 |
| Aug 02 2019 |
10331 |
459.43 |
| Aug 02 2019 |
9528 |
448.68 |
| Aug 02 2019 |
14492 |
455.15 |
| Jul 26 2019 |
10400 |
459.43 |
| Jul 26 2019 |
9525 |
448.68 |
| Jul 26 2019 |
14592 |
455.15 |
| Jul 19 2019 |
10432 |
459.43 |
| Jul 19 2019 |
9682 |
448.68 |
| Jul 19 2019 |
14695 |
455.15 |
| Jul 12 2019 |
11200 |
465.79 |
| Jul 12 2019 |
9691 |
448.68 |
| Jul 12 2019 |
15530 |
460.45 |
| Jul 05 2019 |
11533 |
465.79 |
| Jul 05 2019 |
9873 |
448.68 |
| Jul 05 2019 |
15873 |
460.45 |
| Jun 28 2019 |
11678 |
465.79 |
| Jun 28 2019 |
9934 |
448.68 |
| Jun 28 2019 |
16061 |
460.45 |
| Jun 21 2019 |
9923 |
448.68 |
| Jun 21 2019 |
11655 |
465.79 |
| Jun 21 2019 |
15922 |
460.45 |
| Jun 14 2019 |
11828 |
465.79 |
| Jun 14 2019 |
9924 |
448.68 |
| Jun 14 2019 |
16060 |
460.45 |
| Jun 07 2019 |
16940 |
519.36 |
| Jun 07 2019 |
9996 |
448.68 |
| Jun 07 2019 |
20916 |
495.98 |
| May 31 2019 |
9957 |
448.68 |
| May 31 2019 |
16839 |
519.36 |
| May 31 2019 |
20841 |
495.98 |
| May 24 2019 |
16804 |
519.36 |
| May 24 2019 |
9947 |
448.68 |
| May 24 2019 |
20853 |
495.98 |
| May 17 2019 |
10014 |
448.68 |
| May 17 2019 |
16863 |
519.36 |
| May 17 2019 |
20834 |
495.98 |
| May 10 2019 |
10096 |
448.68 |
| May 10 2019 |
16860 |
519.36 |
| May 10 2019 |
20812 |
495.98 |
| May 03 2019 |
16890 |
519.36 |
| May 03 2019 |
10148 |
448.68 |
| May 03 2019 |
20853 |
495.98 |
| Apr 26 2019 |
16841 |
519.36 |
| Apr 26 2019 |
10264 |
448.68 |
| Apr 26 2019 |
20375 |
495.98 |
| Apr 19 2019 |
18778 |
544.7 |
| Apr 19 2019 |
10193 |
448.68 |
| Apr 19 2019 |
22514 |
514.9 |
| Apr 18 2019 |
10204 |
448.68 |
| Apr 18 2019 |
18342 |
537.22 |
| Apr 12 2019 |
18518 |
537.22 |
| Apr 12 2019 |
10221 |
448.68 |
| Apr 12 2019 |
22500 |
513.85 |
| Apr 05 2019 |
18123 |
537.22 |
| Apr 05 2019 |
9812 |
448.68 |
| Apr 05 2019 |
21917 |
513.85 |
| Mar 29 2019 |
17895 |
537.22 |
| Mar 29 2019 |
9760 |
448.68 |
| Mar 29 2019 |
21708 |
513.85 |
| Mar 22 2019 |
17587 |
537.22 |
| Mar 22 2019 |
23620 |
537.22 |
| Mar 15 2019 |
17452 |
537.22 |
| Mar 15 2019 |
23553 |
537.22 |
| Mar 08 2019 |
17326 |
537.22 |
| Mar 08 2019 |
23227 |
537.22 |
| Mar 01 2019 |
17336 |
537.22 |
| Mar 01 2019 |
23326 |
537.22 |
| Feb 22 2019 |
17361 |
537.22 |
| Feb 22 2019 |
23419 |
537.22 |
| Feb 15 2019 |
17293 |
537.22 |
| Feb 15 2019 |
23169 |
537.22 |
| Feb 08 2019 |
17071 |
537.22 |
| Feb 08 2019 |
22932 |
537.22 |
| Feb 01 2019 |
17096 |
537.22 |
| Feb 01 2019 |
22931 |
537.22 |
| Jan 25 2019 |
16762 |
531.46 |
| Jan 25 2019 |
22469 |
531.46 |
| Jan 18 2019 |
16775 |
531.46 |
| Jan 18 2019 |
22507 |
531.46 |
| Jan 11 2019 |
16754 |
531.46 |
| Jan 11 2019 |
22484 |
531.46 |
| Jan 04 2019 |
16770 |
531.46 |
| Jan 04 2019 |
22496 |
531.46 |
| Dec 28 2018 |
16770 |
531.46 |
| Dec 28 2018 |
22496 |
531.46 |
| Dec 21 2018 |
16770 |
531.46 |
| Dec 21 2018 |
22496 |
531.46 |
| Dec 14 2018 |
16770 |
531.46 |
| Dec 14 2018 |
22496 |
531.46 |
| Dec 07 2018 |
16757 |
531.46 |
| Dec 07 2018 |
22486 |
531.46 |
| Nov 30 2018 |
16757 |
531.46 |
| Nov 30 2018 |
22486 |
531.46 |
| Nov 23 2018 |
16757 |
531.46 |
| Nov 23 2018 |
22486 |
531.46 |
| Nov 16 2018 |
16757 |
531.46 |
| Nov 16 2018 |
22486 |
531.46 |
| Nov 09 2018 |
16757 |
531.46 |
| Nov 09 2018 |
22487 |
531.46 |
| Nov 02 2018 |
16757 |
531.46 |
| Nov 02 2018 |
22450 |
531.46 |
| Oct 26 2018 |
16757 |
531.46 |
| Oct 26 2018 |
22441 |
531.46 |
| Oct 19 2018 |
16757 |
531.46 |
| Oct 19 2018 |
22471 |
531.46 |
| Oct 12 2018 |
16730 |
531.46 |
| Oct 12 2018 |
22407 |
531.46 |
| Oct 05 2018 |
16681 |
531.46 |
| Oct 05 2018 |
22531 |
531.46 |
| Sep 28 2018 |
16692 |
531.46 |
| Sep 28 2018 |
22001 |
531.46 |
| Sep 21 2018 |
15863 |
520.09 |
| Sep 21 2018 |
20951 |
520.09 |
| Sep 14 2018 |
15931 |
520.09 |
| Sep 14 2018 |
21019 |
520.09 |
| Sep 07 2018 |
16067 |
520.09 |
| Sep 07 2018 |
21422 |
520.09 |
| Aug 31 2018 |
16049 |
518.58 |
| Aug 31 2018 |
21349 |
518.58 |
| Aug 24 2018 |
14921 |
504.74 |
| Aug 24 2018 |
19945 |
504.74 |
| Aug 17 2018 |
15191 |
504.74 |
| Aug 17 2018 |
20192 |
504.74 |
| Aug 10 2018 |
15184 |
504.74 |
| Aug 10 2018 |
20292 |
504.74 |
| Aug 03 2018 |
15326 |
504.74 |
| Aug 03 2018 |
20491 |
504.74 |
| Jul 27 2018 |
15347 |
504.74 |
| Jul 27 2018 |
20565 |
504.74 |
| Jul 20 2018 |
15547 |
504.74 |
| Jul 20 2018 |
20818 |
504.74 |
| Jul 13 2018 |
15319 |
504.74 |
| Jul 13 2018 |
20604 |
504.74 |
| Feb 23 2018 |
19289 |
537.59 |
| Feb 23 2018 |
26240 |
537.59 |
| Feb 16 2018 |
19333 |
537.59 |
| Feb 16 2018 |
26203 |
537.59 |
| Feb 09 2018 |
19080 |
537.59 |
| Feb 09 2018 |
25882 |
537.59 |
| Feb 02 2018 |
18965 |
537.59 |
| Feb 02 2018 |
25779 |
537.59 |
| Jan 26 2018 |
19052 |
537.59 |
| Jan 26 2018 |
25845 |
537.59 |
| Jan 19 2018 |
19054 |
537.59 |
| Jan 19 2018 |
25840 |
537.59 |
| Jan 12 2018 |
19089 |
537.59 |
| Jan 12 2018 |
25855 |
537.59 |
| Jan 05 2018 |
19089 |
537.59 |
| Jan 05 2018 |
25880 |
537.59 |
| Dec 29 2017 |
19089 |
537.59 |
| Dec 29 2017 |
25880 |
537.59 |
| Dec 22 2017 |
19089 |
537.59 |
| Dec 22 2017 |
25882 |
537.59 |
| Dec 15 2017 |
19089 |
537.59 |
| Dec 15 2017 |
25870 |
537.59 |
| Dec 08 2017 |
19089 |
537.59 |
| Dec 08 2017 |
25870 |
537.59 |
| Dec 01 2017 |
19089 |
537.59 |
| Dec 01 2017 |
25870 |
537.59 |
| Nov 24 2017 |
19089 |
537.59 |
| Nov 24 2017 |
25870 |
537.59 |
| Nov 17 2017 |
19090 |
537.59 |
| Nov 17 2017 |
25871 |
537.59 |
| Nov 10 2017 |
19124 |
537.59 |
| Nov 10 2017 |
25892 |
537.59 |
| Nov 03 2017 |
19124 |
537.59 |
| Nov 03 2017 |
25893 |
537.59 |
| Oct 27 2017 |
19142 |
537.59 |
| Oct 27 2017 |
25925 |
537.59 |
| Oct 20 2017 |
19034 |
537.59 |
| Oct 20 2017 |
25852 |
537.59 |
| Oct 13 2017 |
19093 |
537.59 |
| Oct 13 2017 |
25896 |
537.59 |
| Oct 06 2017 |
19081 |
537.59 |
| Oct 06 2017 |
25885 |
537.59 |
| Sep 29 2017 |
19079 |
537.59 |
| Sep 29 2017 |
25796 |
537.59 |
| Sep 22 2017 |
19367 |
537.59 |
| Sep 22 2017 |
26069 |
537.59 |
| Sep 15 2017 |
19335 |
537.59 |
| Sep 15 2017 |
26131 |
537.59 |
| Sep 08 2017 |
19263 |
537.59 |
| Sep 08 2017 |
26252 |
537.59 |
| Sep 01 2017 |
19306 |
537.59 |
| Sep 01 2017 |
26367 |
537.59 |
| Aug 25 2017 |
19671 |
537.59 |
| Aug 25 2017 |
26768 |
537.59 |
| Aug 18 2017 |
19754 |
537.59 |
| Aug 18 2017 |
26884 |
537.59 |
| Aug 11 2017 |
19844 |
537.59 |
| Aug 11 2017 |
26923 |
537.59 |
| Aug 04 2017 |
19540 |
539.19 |
| Aug 04 2017 |
19950 |
537.59 |
| Aug 04 2017 |
27286 |
538.39 |
| Jul 28 2017 |
16898 |
502.61 |
| Jul 28 2017 |
20102 |
537.59 |
| Jul 28 2017 |
25019 |
514.27 |
| Jul 21 2017 |
20109 |
537.59 |
| Jul 21 2017 |
17003 |
502.61 |
| Jul 21 2017 |
25140 |
514.27 |
| Jul 14 2017 |
17777 |
511.09 |
| Jul 14 2017 |
20200 |
537.59 |
| Jul 14 2017 |
25634 |
517.71 |
| Jul 07 2017 |
18166 |
515.32 |
| Jul 07 2017 |
20286 |
537.59 |
| Jul 07 2017 |
25936 |
519.78 |
| Jun 30 2017 |
20316 |
537.59 |
| Jun 30 2017 |
18287 |
515.32 |
| Jun 30 2017 |
26024 |
519.78 |
| Jun 23 2017 |
20563 |
537.59 |
| Jun 23 2017 |
19412 |
515.32 |
| Jun 23 2017 |
26209 |
519.78 |
| Jun 16 2017 |
19713 |
518.42 |
| Jun 16 2017 |
20579 |
537.59 |
| Jun 16 2017 |
26008 |
518.1 |
| Jun 09 2017 |
20484 |
537.59 |
| Jun 09 2017 |
19014 |
509.24 |
| Jun 09 2017 |
24878 |
509.24 |
| Jun 02 2017 |
20925 |
537.59 |
| Jun 02 2017 |
19013 |
508.71 |
| Jun 02 2017 |
25157 |
508.71 |
| May 26 2017 |
19224 |
508.71 |
| May 26 2017 |
20993 |
537.59 |
| May 26 2017 |
25283 |
508.71 |
| May 19 2017 |
17833 |
493.08 |
| May 19 2017 |
21536 |
537.59 |
| May 19 2017 |
23647 |
493.08 |
| May 12 2017 |
21641 |
537.59 |
| May 12 2017 |
17990 |
493.08 |
| May 12 2017 |
23772 |
493.08 |
| May 05 2017 |
17217 |
485.45 |
| May 05 2017 |
21608 |
537.59 |
| May 05 2017 |
22691 |
485.45 |
| Apr 28 2017 |
16385 |
479.53 |
| Apr 28 2017 |
21349 |
537.59 |
| Apr 28 2017 |
22423 |
485.45 |
| Apr 21 2017 |
16640 |
479.53 |
| Apr 21 2017 |
21680 |
537.59 |
| Apr 21 2017 |
22668 |
485.45 |
| Apr 14 2017 |
21946 |
537.59 |
| Apr 14 2017 |
16701 |
479.53 |
| Apr 14 2017 |
22670 |
485.45 |
| Apr 07 2017 |
16820 |
479.53 |
| Apr 07 2017 |
10928 |
557.45 |
| Apr 07 2017 |
20595 |
523.1 |
| Apr 07 2017 |
22383 |
485.45 |
| Mar 31 2017 |
11372 |
557.45 |
| Mar 31 2017 |
17160 |
479.53 |
| Mar 31 2017 |
20599 |
523.1 |
| Mar 31 2017 |
22599 |
485.45 |
| Mar 24 2017 |
20163 |
523.1 |
| Mar 24 2017 |
11061 |
557.45 |
| Mar 24 2017 |
16988 |
479.53 |
| Mar 24 2017 |
22247 |
485.45 |
| Mar 17 2017 |
11244 |
557.45 |
| Mar 17 2017 |
17080 |
479.53 |
| Mar 17 2017 |
20462 |
523.1 |
| Mar 17 2017 |
22415 |
485.45 |
| Mar 10 2017 |
17191 |
479.53 |
| Mar 10 2017 |
11060 |
557.45 |
| Mar 10 2017 |
20418 |
523.1 |
| Mar 10 2017 |
22450 |
485.45 |
| Mar 03 2017 |
17114 |
479.53 |
| Mar 03 2017 |
11165 |
557.45 |
| Mar 03 2017 |
20224 |
523.1 |
| Mar 03 2017 |
22353 |
485.45 |
| Feb 24 2017 |
11302 |
557.45 |
| Feb 24 2017 |
17016 |
479.53 |
| Feb 24 2017 |
19271 |
508.6 |
| Feb 24 2017 |
21637 |
479.53 |
| Feb 17 2017 |
11171 |
557.45 |
| Feb 17 2017 |
16796 |
479.53 |
| Feb 17 2017 |
19216 |
508.6 |
| Feb 17 2017 |
21616 |
479.53 |
| Feb 10 2017 |
16840 |
479.53 |
| Feb 10 2017 |
11369 |
557.45 |
| Feb 10 2017 |
19436 |
508.6 |
| Feb 10 2017 |
21724 |
479.53 |
| Feb 03 2017 |
19377 |
508.6 |
| Feb 03 2017 |
16846 |
479.53 |
| Feb 03 2017 |
11320 |
557.45 |
| Feb 03 2017 |
21697 |
479.53 |
| Jan 27 2017 |
11298 |
557.45 |
| Jan 27 2017 |
16888 |
479.53 |
| Jan 27 2017 |
19360 |
508.6 |
| Jan 27 2017 |
21700 |
479.53 |
| Jan 20 2017 |
11325 |
557.45 |
| Jan 20 2017 |
16863 |
479.53 |
| Jan 20 2017 |
19300 |
508.6 |
| Jan 20 2017 |
21646 |
479.53 |
| Jan 13 2017 |
19263 |
508.6 |
| Jan 13 2017 |
11325 |
557.45 |
| Jan 13 2017 |
16874 |
479.53 |
| Jan 13 2017 |
21623 |
479.53 |
| Jan 06 2017 |
19263 |
508.6 |
| Jan 06 2017 |
17405 |
485.45 |
| Jan 06 2017 |
11325 |
557.45 |
| Jan 06 2017 |
22353 |
485.45 |
| Dec 30 2016 |
17413 |
485.45 |
| Dec 30 2016 |
11319 |
557.45 |
| Dec 30 2016 |
19264 |
508.6 |
| Dec 30 2016 |
22362 |
485.45 |
| Dec 23 2016 |
19264 |
508.6 |
| Dec 23 2016 |
17413 |
485.45 |
| Dec 23 2016 |
11319 |
557.45 |
| Dec 23 2016 |
22362 |
485.45 |
| Dec 16 2016 |
19264 |
508.6 |
| Dec 16 2016 |
11319 |
557.45 |
| Dec 16 2016 |
17409 |
485.45 |
| Dec 16 2016 |
22361 |
485.45 |
| Dec 09 2016 |
11324 |
557.45 |
| Dec 09 2016 |
17413 |
485.45 |
| Dec 09 2016 |
19257 |
508.6 |
| Dec 09 2016 |
22360 |
485.45 |
| Dec 02 2016 |
17413 |
485.45 |
| Dec 02 2016 |
11324 |
557.45 |
| Dec 02 2016 |
19257 |
508.6 |
| Dec 02 2016 |
22360 |
485.45 |
| Nov 25 2016 |
19257 |
508.6 |
| Nov 25 2016 |
11313 |
557.45 |
| Nov 25 2016 |
17409 |
485.45 |
| Nov 25 2016 |
22357 |
485.45 |
| Nov 18 2016 |
11313 |
557.45 |
| Nov 18 2016 |
17409 |
485.45 |
| Nov 18 2016 |
19257 |
508.6 |
| Nov 18 2016 |
22357 |
485.45 |
| Nov 11 2016 |
17409 |
485.45 |
| Nov 11 2016 |
11313 |
557.45 |
| Nov 11 2016 |
19224 |
508.6 |
| Nov 11 2016 |
22332 |
485.45 |
| Nov 04 2016 |
11313 |
557.45 |
| Nov 04 2016 |
17409 |
485.45 |
| Nov 04 2016 |
19224 |
508.6 |
| Nov 04 2016 |
22332 |
485.45 |
| Oct 28 2016 |
19239 |
508.6 |
| Oct 28 2016 |
11305 |
557.45 |
| Oct 28 2016 |
17410 |
485.45 |
| Oct 28 2016 |
22348 |
485.45 |
| Oct 21 2016 |
11305 |
557.45 |
| Oct 21 2016 |
17419 |
485.45 |
| Oct 21 2016 |
19260 |
508.6 |
| Oct 21 2016 |
22372 |
485.45 |
| Oct 14 2016 |
17950 |
491.93 |
| Oct 14 2016 |
11316 |
557.45 |
| Oct 14 2016 |
19283 |
508.6 |
| Oct 14 2016 |
22532 |
486.89 |
| Oct 07 2016 |
19300 |
508.6 |
| Oct 07 2016 |
17968 |
491.93 |
| Oct 07 2016 |
11314 |
557.45 |
| Oct 07 2016 |
22544 |
486.89 |
| Sep 30 2016 |
11364 |
557.45 |
| Sep 30 2016 |
18025 |
491.93 |
| Sep 30 2016 |
19310 |
508.6 |
| Sep 30 2016 |
22576 |
486.89 |
| Sep 23 2016 |
11331 |
557.45 |
| Sep 23 2016 |
18043 |
491.93 |
| Sep 23 2016 |
19076 |
508.6 |
| Sep 23 2016 |
22399 |
486.89 |
| Sep 16 2016 |
11327 |
557.45 |
| Sep 16 2016 |
18148 |
491.93 |
| Sep 16 2016 |
18991 |
508.6 |
| Sep 16 2016 |
22421 |
486.89 |
| Sep 09 2016 |
11470 |
557.45 |
| Sep 09 2016 |
18224 |
491.93 |
| Sep 09 2016 |
19106 |
508.6 |
| Sep 09 2016 |
22508 |
486.89 |
| Sep 02 2016 |
11670 |
557.45 |
| Sep 02 2016 |
18389 |
491.93 |
| Sep 02 2016 |
19154 |
508.6 |
| Sep 02 2016 |
22694 |
486.89 |
| Aug 26 2016 |
18455 |
491.93 |
| Aug 26 2016 |
11340 |
557.45 |
| Aug 26 2016 |
18962 |
508.6 |
| Aug 26 2016 |
22480 |
486.89 |
| Aug 19 2016 |
18994 |
508.6 |
| Aug 19 2016 |
18486 |
491.93 |
| Aug 19 2016 |
11554 |
557.45 |
| Aug 19 2016 |
22494 |
486.89 |
| Aug 12 2016 |
11924 |
557.45 |
| Aug 12 2016 |
18732 |
491.93 |
| Aug 12 2016 |
19032 |
508.6 |
| Aug 12 2016 |
24405 |
486.89 |
| Aug 05 2016 |
24667 |
587.9 |
| Aug 05 2016 |
12021 |
557.45 |
| Aug 05 2016 |
19071 |
508.6 |
| Aug 05 2016 |
30711 |
539.19 |
| Jul 29 2016 |
18956 |
508.6 |
| Jul 29 2016 |
12140 |
557.45 |
| Jul 29 2016 |
24774 |
587.9 |
| Jul 29 2016 |
30951 |
539.19 |
| Jul 22 2016 |
19090 |
508.6 |
| Jul 22 2016 |
12248 |
557.45 |
| Jul 22 2016 |
25016 |
587.9 |
| Jul 22 2016 |
31231 |
539.19 |
| Jun 22 2016 |
19349 |
508.6 |
| Jun 22 2016 |
25298 |
587.9 |
| Jun 22 2016 |
12050 |
557.45 |
| Jun 22 2016 |
32342 |
539.19 |
| Jun 15 2016 |
19613 |
508.6 |
| Jun 15 2016 |
25363 |
587.9 |
| Jun 15 2016 |
12506 |
557.45 |
| Jun 15 2016 |
32714 |
539.19 |
| Jun 08 2016 |
25552 |
587.9 |
| Jun 08 2016 |
12669 |
557.45 |
| Jun 08 2016 |
19713 |
508.6 |
| Jun 08 2016 |
32888 |
539.19 |
| Jun 01 2016 |
12854 |
557.45 |
| Jun 01 2016 |
25604 |
587.9 |
| Jun 01 2016 |
19817 |
508.6 |
| Jun 01 2016 |
33187 |
539.19 |
| May 25 2016 |
25472 |
587.9 |
| May 25 2016 |
12731 |
557.45 |
| May 25 2016 |
19791 |
508.6 |
| May 25 2016 |
32975 |
539.19 |
| May 18 2016 |
12853 |
557.45 |
| May 18 2016 |
25712 |
587.9 |
| May 18 2016 |
19892 |
508.6 |
| May 18 2016 |
33261 |
539.19 |
| May 11 2016 |
19956 |
508.6 |
| May 11 2016 |
25624 |
587.9 |
| May 11 2016 |
12766 |
557.45 |
| May 11 2016 |
33276 |
539.19 |
| May 04 2016 |
12757 |
557.45 |
| May 04 2016 |
25478 |
587.9 |
| May 04 2016 |
19839 |
508.6 |
| May 04 2016 |
33142 |
539.19 |
