| Mar 16 2018 |
12392 |
458.43 |
| Mar 16 2018 |
16670 |
458.43 |
| Mar 09 2018 |
12365 |
458.43 |
| Mar 09 2018 |
16647 |
458.43 |
| Mar 02 2018 |
12418 |
458.43 |
| Mar 02 2018 |
16859 |
458.43 |
| Feb 23 2018 |
15644 |
490.36 |
| Feb 23 2018 |
21173 |
490.36 |
| Feb 16 2018 |
14726 |
480.81 |
| Feb 16 2018 |
19939 |
480.81 |
| Feb 09 2018 |
14549 |
480.81 |
| Feb 09 2018 |
19752 |
480.81 |
| Feb 02 2018 |
14485 |
480.81 |
| Feb 02 2018 |
19664 |
480.81 |
| Jan 26 2018 |
14548 |
480.81 |
| Jan 26 2018 |
19714 |
480.81 |
| Jan 19 2018 |
14551 |
480.81 |
| Jan 19 2018 |
19710 |
480.81 |
| Jan 12 2018 |
14577 |
480.81 |
| Jan 12 2018 |
19702 |
480.81 |
| Jan 05 2018 |
14577 |
480.81 |
| Jan 05 2018 |
19732 |
480.81 |
| Dec 29 2017 |
14577 |
480.81 |
| Dec 29 2017 |
19732 |
480.81 |
| Dec 22 2017 |
14577 |
480.81 |
| Dec 22 2017 |
19734 |
480.81 |
| Dec 15 2017 |
14577 |
480.81 |
| Dec 15 2017 |
19731 |
480.81 |
| Dec 08 2017 |
14577 |
480.81 |
| Dec 08 2017 |
19731 |
480.81 |
| Dec 01 2017 |
14577 |
480.81 |
| Dec 01 2017 |
19731 |
480.81 |
| Nov 24 2017 |
14577 |
480.81 |
| Nov 24 2017 |
19731 |
480.81 |
| Nov 17 2017 |
14578 |
480.81 |
| Nov 17 2017 |
19732 |
480.81 |
| Nov 10 2017 |
14594 |
480.81 |
| Nov 10 2017 |
19742 |
480.81 |
| Nov 03 2017 |
14594 |
480.81 |
| Nov 03 2017 |
19743 |
480.81 |
| Oct 27 2017 |
14622 |
480.81 |
| Oct 27 2017 |
19781 |
480.81 |
| Oct 20 2017 |
14537 |
480.81 |
| Oct 20 2017 |
19717 |
480.81 |
| Oct 13 2017 |
14583 |
480.81 |
| Oct 13 2017 |
19745 |
480.81 |
| Oct 06 2017 |
14574 |
480.81 |
| Oct 06 2017 |
19744 |
480.81 |
| Sep 29 2017 |
14572 |
480.81 |
| Sep 29 2017 |
19654 |
480.81 |
| Sep 22 2017 |
15762 |
490.86 |
| Sep 22 2017 |
21129 |
490.86 |
| Sep 15 2017 |
15751 |
490.86 |
| Sep 15 2017 |
21196 |
490.86 |
| Sep 08 2017 |
15662 |
490.86 |
| Sep 08 2017 |
21305 |
490.86 |
| Sep 01 2017 |
15706 |
490.86 |
| Sep 01 2017 |
21376 |
490.86 |
| Aug 25 2017 |
16042 |
490.86 |
| Aug 25 2017 |
21750 |
490.86 |
| Aug 18 2017 |
16096 |
490.86 |
| Aug 18 2017 |
21872 |
490.86 |
| Aug 11 2017 |
16153 |
490.86 |
| Aug 11 2017 |
21903 |
490.86 |
| Aug 04 2017 |
16236 |
490.86 |
| Aug 04 2017 |
22105 |
490.86 |
| Jul 28 2017 |
16343 |
490.86 |
| Jul 28 2017 |
22255 |
490.86 |
| Jul 21 2017 |
16357 |
490.86 |
| Jul 21 2017 |
22375 |
490.86 |
| Jul 14 2017 |
16454 |
490.86 |
| Jul 14 2017 |
22435 |
490.86 |
| Jul 07 2017 |
16507 |
490.86 |
| Jul 07 2017 |
22499 |
490.86 |
| Jun 30 2017 |
16545 |
490.86 |
| Jun 30 2017 |
22573 |
490.86 |
| Jun 23 2017 |
16750 |
490.86 |
| Jun 23 2017 |
22735 |
490.86 |
| Jun 16 2017 |
16799 |
490.86 |
| Jun 16 2017 |
22722 |
490.86 |
| Jun 09 2017 |
16691 |
490.86 |
| Jun 09 2017 |
22611 |
490.86 |
| Jun 02 2017 |
17033 |
490.86 |
| Jun 02 2017 |
22912 |
490.86 |
| May 26 2017 |
17072 |
490.86 |
| May 26 2017 |
23016 |
490.86 |
| May 19 2017 |
17527 |
490.86 |
| May 19 2017 |
23325 |
490.86 |
| May 12 2017 |
17609 |
490.86 |
| May 12 2017 |
23456 |
490.86 |
| May 05 2017 |
17617 |
490.86 |
| May 05 2017 |
23422 |
490.86 |
| Apr 28 2017 |
17458 |
490.86 |
| Apr 28 2017 |
23163 |
490.86 |
| Apr 21 2017 |
17745 |
490.86 |
| Apr 21 2017 |
23422 |
490.86 |
| Apr 14 2017 |
18968 |
501.67 |
| Apr 14 2017 |
24811 |
501.67 |
| Apr 07 2017 |
21438 |
533.46 |
| Apr 07 2017 |
9804 |
516.73 |
| Apr 07 2017 |
17101 |
484.57 |
| Apr 07 2017 |
23529 |
494.35 |
| Mar 31 2017 |
10187 |
516.73 |
| Mar 31 2017 |
21792 |
533.46 |
| Mar 31 2017 |
17107 |
484.57 |
| Mar 31 2017 |
23773 |
494.35 |
| Mar 24 2017 |
16786 |
484.57 |
| Mar 24 2017 |
9919 |
516.73 |
| Mar 24 2017 |
21506 |
533.46 |
| Mar 24 2017 |
23394 |
494.35 |
| Mar 17 2017 |
10090 |
516.73 |
| Mar 17 2017 |
21608 |
533.46 |
| Mar 17 2017 |
17029 |
484.57 |
| Mar 17 2017 |
23574 |
494.35 |
| Mar 10 2017 |
21712 |
533.46 |
| Mar 10 2017 |
9939 |
516.73 |
| Mar 10 2017 |
17025 |
484.57 |
| Mar 10 2017 |
23617 |
494.35 |
| Mar 03 2017 |
21593 |
533.46 |
| Mar 03 2017 |
10014 |
516.73 |
| Mar 03 2017 |
16874 |
484.57 |
| Mar 03 2017 |
23497 |
494.35 |
| Feb 24 2017 |
10139 |
516.73 |
| Feb 24 2017 |
21458 |
533.46 |
| Feb 24 2017 |
15348 |
467.44 |
| Feb 24 2017 |
22182 |
483.95 |
| Feb 17 2017 |
10025 |
516.73 |
| Feb 17 2017 |
21185 |
533.46 |
| Feb 17 2017 |
15324 |
467.44 |
| Feb 17 2017 |
22168 |
483.95 |
| Feb 10 2017 |
21220 |
533.46 |
| Feb 10 2017 |
10186 |
516.73 |
| Feb 10 2017 |
15493 |
467.44 |
| Feb 10 2017 |
22269 |
483.95 |
| Feb 03 2017 |
15448 |
467.44 |
| Feb 03 2017 |
21214 |
533.46 |
| Feb 03 2017 |
10138 |
516.73 |
| Feb 03 2017 |
22232 |
483.95 |
| Jan 27 2017 |
10122 |
516.73 |
| Jan 27 2017 |
21241 |
533.46 |
| Jan 27 2017 |
15443 |
467.44 |
| Jan 27 2017 |
22237 |
483.95 |
| Jan 20 2017 |
10142 |
516.73 |
| Jan 20 2017 |
21214 |
533.46 |
| Jan 20 2017 |
15391 |
467.44 |
| Jan 20 2017 |
22180 |
483.95 |
| Jan 13 2017 |
15369 |
467.44 |
| Jan 13 2017 |
10142 |
516.73 |
| Jan 13 2017 |
21227 |
533.46 |
| Jan 13 2017 |
22155 |
483.95 |
| Jan 06 2017 |
15369 |
467.44 |
| Jan 06 2017 |
21236 |
533.46 |
| Jan 06 2017 |
10142 |
516.73 |
| Jan 06 2017 |
22160 |
483.95 |
| Dec 30 2016 |
21248 |
533.46 |
| Dec 30 2016 |
10137 |
516.73 |
| Dec 30 2016 |
15369 |
467.44 |
| Dec 30 2016 |
22168 |
483.95 |
| Dec 23 2016 |
15369 |
467.44 |
| Dec 23 2016 |
21248 |
533.46 |
| Dec 23 2016 |
10137 |
516.73 |
| Dec 23 2016 |
22168 |
483.95 |
| Dec 16 2016 |
15369 |
467.44 |
| Dec 16 2016 |
10137 |
516.73 |
| Dec 16 2016 |
21237 |
533.46 |
| Dec 16 2016 |
22165 |
483.95 |
| Dec 09 2016 |
10144 |
516.73 |
| Dec 09 2016 |
21234 |
533.46 |
| Dec 09 2016 |
15369 |
467.44 |
| Dec 09 2016 |
22165 |
483.95 |
| Dec 02 2016 |
21234 |
533.46 |
| Dec 02 2016 |
10144 |
516.73 |
| Dec 02 2016 |
15369 |
467.44 |
| Dec 02 2016 |
22165 |
483.95 |
| Nov 25 2016 |
15369 |
467.44 |
| Nov 25 2016 |
10133 |
516.73 |
| Nov 25 2016 |
21230 |
533.46 |
| Nov 25 2016 |
22161 |
483.95 |
| Nov 18 2016 |
10133 |
516.73 |
| Nov 18 2016 |
21230 |
533.46 |
| Nov 18 2016 |
15369 |
467.44 |
| Nov 18 2016 |
22161 |
483.95 |
| Nov 11 2016 |
21230 |
533.46 |
| Nov 11 2016 |
10133 |
516.73 |
| Nov 11 2016 |
15351 |
467.44 |
| Nov 11 2016 |
22139 |
483.95 |
| Nov 04 2016 |
10133 |
516.73 |
| Nov 04 2016 |
21230 |
533.46 |
| Nov 04 2016 |
15351 |
467.44 |
| Nov 04 2016 |
22139 |
483.95 |
| Oct 28 2016 |
15371 |
467.44 |
| Oct 28 2016 |
10117 |
516.73 |
| Oct 28 2016 |
21231 |
533.46 |
| Oct 28 2016 |
22156 |
483.95 |
| Oct 21 2016 |
10117 |
516.73 |
| Oct 21 2016 |
21228 |
533.46 |
| Oct 21 2016 |
15389 |
467.44 |
| Oct 21 2016 |
22183 |
483.95 |
| Oct 14 2016 |
21147 |
533.46 |
| Oct 14 2016 |
10139 |
516.73 |
| Oct 14 2016 |
15393 |
467.44 |
| Oct 14 2016 |
22163 |
483.95 |
| Oct 07 2016 |
15402 |
467.44 |
| Oct 07 2016 |
21176 |
533.46 |
| Oct 07 2016 |
10137 |
516.73 |
| Oct 07 2016 |
22173 |
483.95 |
| Sep 30 2016 |
10187 |
516.73 |
| Sep 30 2016 |
21240 |
533.46 |
| Sep 30 2016 |
15408 |
467.44 |
| Sep 30 2016 |
22204 |
483.95 |
| Sep 23 2016 |
10154 |
516.73 |
| Sep 23 2016 |
21294 |
533.46 |
| Sep 23 2016 |
12390 |
440.66 |
| Sep 23 2016 |
20490 |
471.59 |
| Sep 16 2016 |
10157 |
516.73 |
| Sep 16 2016 |
21409 |
533.46 |
| Sep 16 2016 |
12340 |
440.66 |
| Sep 16 2016 |
20512 |
471.59 |
| Sep 09 2016 |
10272 |
516.73 |
| Sep 09 2016 |
21505 |
533.46 |
| Sep 09 2016 |
12456 |
440.66 |
| Sep 09 2016 |
20594 |
471.59 |
| Sep 02 2016 |
10448 |
516.73 |
| Sep 02 2016 |
21677 |
533.46 |
| Sep 02 2016 |
12498 |
440.66 |
| Sep 02 2016 |
20753 |
471.59 |
| Aug 26 2016 |
21737 |
533.46 |
| Aug 26 2016 |
10182 |
516.73 |
| Aug 26 2016 |
12250 |
440.66 |
| Aug 26 2016 |
20543 |
471.59 |
| Aug 19 2016 |
12274 |
440.66 |
| Aug 19 2016 |
21778 |
533.46 |
| Aug 19 2016 |
10374 |
516.73 |
| Aug 19 2016 |
20557 |
471.59 |
| Aug 12 2016 |
10746 |
516.73 |
| Aug 12 2016 |
22079 |
533.46 |
| Aug 12 2016 |
12296 |
440.66 |
| Aug 12 2016 |
23888 |
482.88 |
| Aug 05 2016 |
21916 |
533.46 |
| Aug 05 2016 |
10830 |
516.73 |
| Aug 05 2016 |
12338 |
440.66 |
| Aug 05 2016 |
24010 |
482.88 |
| Jul 29 2016 |
12204 |
440.66 |
| Jul 29 2016 |
10924 |
516.73 |
| Jul 29 2016 |
21984 |
533.46 |
| Jul 29 2016 |
24198 |
482.88 |
| Jul 22 2016 |
12321 |
440.66 |
| Jul 22 2016 |
11039 |
516.73 |
| Jul 22 2016 |
22238 |
533.46 |
| Jul 22 2016 |
24411 |
482.88 |
| Jun 22 2016 |
12507 |
440.66 |
| Jun 22 2016 |
22524 |
533.46 |
| Jun 22 2016 |
10899 |
516.73 |
| Jun 22 2016 |
25493 |
482.88 |
| Jun 15 2016 |
12679 |
440.66 |
| Jun 15 2016 |
22587 |
533.46 |
| Jun 15 2016 |
11283 |
516.73 |
| Jun 15 2016 |
25759 |
482.88 |
| Jun 08 2016 |
22764 |
533.46 |
| Jun 08 2016 |
11433 |
516.73 |
| Jun 08 2016 |
12717 |
440.66 |
| Jun 08 2016 |
25865 |
482.88 |
| Jun 01 2016 |
11611 |
516.73 |
| Jun 01 2016 |
22813 |
533.46 |
| Jun 01 2016 |
12795 |
440.66 |
| Jun 01 2016 |
26171 |
482.88 |
| May 25 2016 |
22694 |
533.46 |
| May 25 2016 |
11506 |
516.73 |
| May 25 2016 |
12801 |
440.66 |
| May 25 2016 |
25986 |
482.88 |
| May 18 2016 |
11620 |
516.73 |
| May 18 2016 |
22885 |
533.46 |
| May 18 2016 |
12897 |
440.66 |
| May 18 2016 |
26235 |
482.88 |
| May 11 2016 |
12935 |
440.66 |
| May 11 2016 |
22792 |
533.46 |
| May 11 2016 |
11526 |
516.73 |
| May 11 2016 |
26287 |
482.88 |
| May 04 2016 |
11512 |
516.73 |
| May 04 2016 |
22649 |
533.46 |
| May 04 2016 |
12873 |
440.66 |
| May 04 2016 |
26170 |
482.88 |
| Apr 27 2016 |
23089 |
533.46 |
| Apr 27 2016 |
11763 |
516.73 |
| Apr 27 2016 |
13919 |
448.03 |
| Apr 27 2016 |
28745 |
499.41 |
| Apr 20 2016 |
13858 |
448.03 |
| Apr 20 2016 |
21306 |
448.03 |
| Apr 13 2016 |
14201 |
448.03 |
| Apr 13 2016 |
21309 |
448.03 |
| Apr 06 2016 |
14556 |
448.03 |
| Apr 06 2016 |
21544 |
448.03 |
| Mar 30 2016 |
14396 |
448.03 |
| Mar 30 2016 |
21389 |
448.03 |
| Mar 23 2016 |
14662 |
448.03 |
| Mar 23 2016 |
21513 |
448.03 |
| Mar 16 2016 |
14769 |
448.03 |
| Mar 16 2016 |
21483 |
448.03 |
| Mar 09 2016 |
14864 |
448.03 |
| Mar 09 2016 |
21541 |
448.03 |
