| Mar 31 2017 |
316 |
228.11 |
| Mar 31 2017 |
1026 |
292.87 |
| Mar 31 2017 |
1393 |
292.87 |
| Mar 24 2017 |
1002 |
292.87 |
| Mar 24 2017 |
300 |
228.11 |
| Mar 24 2017 |
1385 |
292.87 |
| Mar 17 2017 |
303 |
228.11 |
| Mar 17 2017 |
1012 |
292.87 |
| Mar 17 2017 |
1394 |
292.87 |
| Mar 10 2017 |
294 |
228.11 |
| Mar 10 2017 |
1006 |
292.87 |
| Mar 10 2017 |
1410 |
292.87 |
| Mar 03 2017 |
293 |
228.11 |
| Mar 03 2017 |
1014 |
292.87 |
| Mar 03 2017 |
1412 |
292.87 |
| Feb 24 2017 |
293 |
228.11 |
| Feb 24 2017 |
1035 |
292.87 |
| Feb 24 2017 |
1444 |
292.87 |
| Feb 17 2017 |
293 |
228.11 |
| Feb 17 2017 |
1736 |
310.39 |
| Feb 17 2017 |
2400 |
310.39 |
| Feb 10 2017 |
5127 |
360.49 |
| Feb 10 2017 |
297 |
228.11 |
| Feb 10 2017 |
2986 |
334.27 |
| Feb 10 2017 |
3044 |
320.41 |
| Feb 03 2017 |
3001 |
334.27 |
| Feb 03 2017 |
5133 |
360.49 |
| Feb 03 2017 |
297 |
228.11 |
| Feb 03 2017 |
3051 |
320.41 |
| Jan 27 2017 |
297 |
228.11 |
| Jan 27 2017 |
5150 |
360.49 |
| Jan 27 2017 |
3011 |
334.27 |
| Jan 27 2017 |
3063 |
320.41 |
| Jan 20 2017 |
297 |
228.11 |
| Jan 20 2017 |
5158 |
360.49 |
| Jan 20 2017 |
3015 |
334.27 |
| Jan 20 2017 |
3075 |
320.41 |
| Jan 13 2017 |
3022 |
334.27 |
| Jan 13 2017 |
297 |
228.11 |
| Jan 13 2017 |
5158 |
360.49 |
| Jan 13 2017 |
3079 |
320.41 |
| Jan 06 2017 |
3022 |
334.27 |
| Jan 06 2017 |
5161 |
360.49 |
| Jan 06 2017 |
297 |
228.11 |
| Jan 06 2017 |
3086 |
320.41 |
| Dec 30 2016 |
5164 |
360.49 |
| Dec 30 2016 |
298 |
228.11 |
| Dec 30 2016 |
3022 |
334.27 |
| Dec 30 2016 |
3087 |
320.41 |
| Dec 23 2016 |
3022 |
334.27 |
| Dec 23 2016 |
5164 |
360.49 |
| Dec 23 2016 |
298 |
228.11 |
| Dec 23 2016 |
3087 |
320.41 |
| Dec 16 2016 |
3022 |
334.27 |
| Dec 16 2016 |
298 |
228.11 |
| Dec 16 2016 |
5163 |
360.49 |
| Dec 16 2016 |
3085 |
320.41 |
| Dec 09 2016 |
298 |
228.11 |
| Dec 09 2016 |
5164 |
360.49 |
| Dec 09 2016 |
3022 |
334.27 |
| Dec 09 2016 |
3084 |
320.41 |
| Dec 02 2016 |
5164 |
360.49 |
| Dec 02 2016 |
298 |
228.11 |
| Dec 02 2016 |
3022 |
334.27 |
| Dec 02 2016 |
3084 |
320.41 |
| Nov 25 2016 |
3022 |
334.27 |
| Nov 25 2016 |
298 |
228.11 |
| Nov 25 2016 |
5162 |
360.49 |
| Nov 25 2016 |
3084 |
320.41 |
| Nov 18 2016 |
298 |
228.11 |
| Nov 18 2016 |
5162 |
360.49 |
| Nov 18 2016 |
3022 |
334.27 |
| Nov 18 2016 |
3084 |
320.41 |
| Nov 11 2016 |
5162 |
360.49 |
| Nov 11 2016 |
298 |
228.11 |
| Nov 11 2016 |
3023 |
334.27 |
| Nov 11 2016 |
3084 |
320.41 |
| Nov 04 2016 |
298 |
228.11 |
| Nov 04 2016 |
5162 |
360.49 |
| Nov 04 2016 |
3023 |
334.27 |
| Nov 04 2016 |
3084 |
320.41 |
| Oct 28 2016 |
3023 |
334.27 |
| Oct 28 2016 |
299 |
228.11 |
| Oct 28 2016 |
5163 |
360.49 |
| Oct 28 2016 |
3081 |
320.41 |
| Oct 21 2016 |
299 |
228.11 |
| Oct 21 2016 |
5170 |
360.49 |
| Oct 21 2016 |
3028 |
334.27 |
| Oct 21 2016 |
3088 |
320.41 |
| Oct 14 2016 |
5192 |
360.49 |
| Oct 14 2016 |
299 |
228.11 |
| Oct 14 2016 |
3036 |
334.27 |
| Oct 14 2016 |
3094 |
320.41 |
| Oct 07 2016 |
3043 |
334.27 |
| Oct 07 2016 |
5196 |
360.49 |
| Oct 07 2016 |
299 |
228.11 |
| Oct 07 2016 |
3102 |
320.41 |
| Sep 30 2016 |
303 |
228.11 |
| Sep 30 2016 |
5204 |
360.49 |
| Sep 30 2016 |
3041 |
334.27 |
| Sep 30 2016 |
3103 |
320.41 |
| Sep 23 2016 |
303 |
228.11 |
| Sep 23 2016 |
5205 |
360.49 |
| Sep 23 2016 |
3023 |
334.27 |
| Sep 23 2016 |
3084 |
320.41 |
| Sep 16 2016 |
303 |
228.11 |
| Sep 16 2016 |
5240 |
360.49 |
| Sep 16 2016 |
3015 |
334.27 |
| Sep 16 2016 |
3097 |
320.41 |
| Sep 09 2016 |
302 |
228.11 |
| Sep 09 2016 |
5296 |
360.49 |
| Sep 09 2016 |
3049 |
334.27 |
| Sep 09 2016 |
3154 |
320.41 |
| Sep 02 2016 |
315 |
228.11 |
| Sep 02 2016 |
5388 |
360.49 |
| Sep 02 2016 |
3060 |
334.27 |
| Sep 02 2016 |
3191 |
320.41 |
| Aug 26 2016 |
5414 |
360.49 |
| Aug 26 2016 |
317 |
228.11 |
| Aug 26 2016 |
2736 |
334.27 |
| Aug 26 2016 |
2945 |
320.41 |
| Aug 19 2016 |
2752 |
334.27 |
| Aug 19 2016 |
5451 |
360.49 |
| Aug 19 2016 |
319 |
228.11 |
| Aug 19 2016 |
2961 |
320.41 |
| Aug 12 2016 |
430 |
228.11 |
| Aug 12 2016 |
5516 |
360.49 |
| Aug 12 2016 |
2753 |
334.27 |
| Aug 12 2016 |
1759 |
286.03 |
| Aug 05 2016 |
5562 |
360.49 |
| Aug 05 2016 |
430 |
228.11 |
| Aug 05 2016 |
2830 |
334.27 |
| Aug 05 2016 |
1843 |
286.03 |
| Jul 29 2016 |
2717 |
334.27 |
| Jul 29 2016 |
429 |
228.11 |
| Jul 29 2016 |
5594 |
360.49 |
| Jul 29 2016 |
1823 |
286.03 |
| Jul 22 2016 |
2818 |
334.27 |
| Jul 22 2016 |
453 |
228.11 |
| Jul 22 2016 |
5708 |
360.49 |
| Jul 22 2016 |
1881 |
286.03 |
| Jun 22 2016 |
2932 |
334.27 |
| Jun 22 2016 |
5837 |
360.49 |
| Jun 22 2016 |
448 |
228.11 |
| Jun 22 2016 |
2256 |
286.03 |
| Jun 15 2016 |
2995 |
334.27 |
| Jun 15 2016 |
5905 |
360.49 |
| Jun 15 2016 |
464 |
228.11 |
| Jun 15 2016 |
2319 |
286.03 |
| Jun 08 2016 |
5975 |
360.49 |
| Jun 08 2016 |
467 |
228.11 |
| Jun 08 2016 |
2980 |
334.27 |
| Jun 08 2016 |
2308 |
286.03 |
| Jun 01 2016 |
506 |
228.11 |
| Jun 01 2016 |
6045 |
360.49 |
| Jun 01 2016 |
3028 |
334.27 |
| Jun 01 2016 |
2444 |
286.03 |
| May 25 2016 |
6087 |
360.49 |
| May 25 2016 |
514 |
228.11 |
| May 25 2016 |
3053 |
334.27 |
| May 25 2016 |
2471 |
286.03 |
| May 18 2016 |
509 |
228.11 |
| May 18 2016 |
6152 |
360.49 |
| May 18 2016 |
3074 |
334.27 |
| May 18 2016 |
2495 |
286.03 |
| May 11 2016 |
3081 |
334.27 |
| May 11 2016 |
6123 |
360.49 |
| May 11 2016 |
463 |
228.11 |
| May 11 2016 |
2513 |
286.03 |
| May 04 2016 |
468 |
228.11 |
| May 04 2016 |
6050 |
360.49 |
| May 04 2016 |
3061 |
334.27 |
| May 04 2016 |
2500 |
286.03 |
| Apr 27 2016 |
6206 |
360.49 |
| Apr 27 2016 |
520 |
228.11 |
| Apr 27 2016 |
3184 |
334.27 |
| Apr 27 2016 |
2555 |
286.03 |
| Apr 20 2016 |
3238 |
334.27 |
| Apr 20 2016 |
553 |
228.11 |
| Apr 20 2016 |
6260 |
360.49 |
| Apr 20 2016 |
2622 |
286.03 |
| Apr 13 2016 |
6195 |
360.49 |
| Apr 13 2016 |
576 |
228.11 |
| Apr 13 2016 |
3366 |
334.27 |
| Apr 13 2016 |
2614 |
286.03 |
| Apr 06 2016 |
3442 |
334.27 |
| Apr 06 2016 |
6212 |
360.49 |
| Apr 06 2016 |
584 |
228.11 |
| Apr 06 2016 |
2645 |
286.03 |
| Mar 30 2016 |
5357 |
361.87 |
| Mar 30 2016 |
6143 |
360.49 |
| Mar 30 2016 |
8936 |
361.53 |
| Mar 23 2016 |
6184 |
360.49 |
| Mar 23 2016 |
5493 |
361.87 |
| Mar 23 2016 |
9065 |
361.53 |
| Mar 16 2016 |
6085 |
360.49 |
| Mar 16 2016 |
5564 |
361.87 |
| Mar 16 2016 |
9000 |
361.53 |
| Mar 09 2016 |
6084 |
360.49 |
| Mar 09 2016 |
5587 |
361.87 |
| Mar 09 2016 |
9004 |
361.53 |
