| Feb 22 2019 |
16061 |
526.79 |
| Feb 22 2019 |
22521 |
526.79 |
| Feb 15 2019 |
15909 |
526.79 |
| Feb 15 2019 |
22270 |
526.79 |
| Feb 08 2019 |
15844 |
526.79 |
| Feb 08 2019 |
22050 |
526.79 |
| Feb 01 2019 |
15850 |
526.79 |
| Feb 01 2019 |
22050 |
526.79 |
| Jan 25 2019 |
15883 |
526.79 |
| Jan 25 2019 |
22072 |
526.79 |
| Jan 18 2019 |
15963 |
526.79 |
| Jan 18 2019 |
22108 |
526.79 |
| Jan 11 2019 |
15963 |
526.79 |
| Jan 11 2019 |
22084 |
526.79 |
| Jan 04 2019 |
15964 |
526.79 |
| Jan 04 2019 |
22097 |
526.79 |
| Dec 28 2018 |
15964 |
526.79 |
| Dec 28 2018 |
22097 |
526.79 |
| Dec 21 2018 |
15964 |
526.79 |
| Dec 21 2018 |
22097 |
526.79 |
| Dec 14 2018 |
15964 |
526.79 |
| Dec 14 2018 |
22097 |
526.79 |
| Dec 07 2018 |
15964 |
526.79 |
| Dec 07 2018 |
22085 |
526.79 |
| Nov 30 2018 |
15964 |
526.79 |
| Nov 30 2018 |
22085 |
526.79 |
| Nov 23 2018 |
15964 |
526.79 |
| Nov 23 2018 |
22085 |
526.79 |
| Nov 16 2018 |
15964 |
526.79 |
| Nov 16 2018 |
22085 |
526.79 |
| Nov 09 2018 |
15965 |
526.79 |
| Nov 09 2018 |
22086 |
526.79 |
| Nov 02 2018 |
15965 |
526.79 |
| Nov 02 2018 |
22049 |
526.79 |
| Oct 26 2018 |
15956 |
526.79 |
| Oct 26 2018 |
22039 |
526.79 |
| Oct 19 2018 |
15979 |
526.79 |
| Oct 19 2018 |
22062 |
526.79 |
| Oct 12 2018 |
15910 |
526.79 |
| Oct 12 2018 |
22002 |
526.79 |
| Oct 05 2018 |
15923 |
526.79 |
| Oct 05 2018 |
22130 |
526.79 |
| Sep 28 2018 |
15546 |
526.79 |
| Sep 28 2018 |
21607 |
526.79 |
| Sep 21 2018 |
15502 |
526.79 |
| Sep 21 2018 |
21569 |
526.79 |
| Sep 14 2018 |
15572 |
526.79 |
| Sep 14 2018 |
21639 |
526.79 |
| Sep 07 2018 |
15867 |
526.79 |
| Sep 07 2018 |
22068 |
526.79 |
| Aug 31 2018 |
15905 |
526.79 |
| Aug 31 2018 |
22136 |
526.79 |
| Aug 24 2018 |
15983 |
526.79 |
| Aug 24 2018 |
22117 |
526.79 |
| Aug 17 2018 |
15916 |
526.79 |
| Aug 17 2018 |
22401 |
526.79 |
| Aug 10 2018 |
15919 |
526.79 |
| Aug 10 2018 |
22496 |
526.79 |
| Aug 03 2018 |
16123 |
526.79 |
| Aug 03 2018 |
22676 |
526.79 |
| Jul 27 2018 |
18081 |
545.09 |
| Jul 27 2018 |
16328 |
526.79 |
| Jul 27 2018 |
23565 |
535.94 |
| Jul 20 2018 |
18302 |
545.09 |
| Jul 20 2018 |
16285 |
526.79 |
| Jul 20 2018 |
23842 |
535.94 |
| Jul 13 2018 |
16522 |
526.79 |
| Jul 13 2018 |
18073 |
545.09 |
| Jul 13 2018 |
23623 |
535.94 |
| Jul 06 2018 |
18125 |
545.09 |
| Jul 06 2018 |
16360 |
526.79 |
| Jul 06 2018 |
23474 |
535.94 |
| Jun 29 2018 |
16375 |
526.79 |
| Jun 29 2018 |
18007 |
543.99 |
| Jun 29 2018 |
23637 |
538.26 |
| Jun 22 2018 |
18345 |
543.99 |
| Jun 22 2018 |
16653 |
526.79 |
| Jun 22 2018 |
24005 |
538.26 |
| Jun 15 2018 |
16754 |
526.79 |
| Jun 15 2018 |
18204 |
543.99 |
| Jun 15 2018 |
24008 |
538.26 |
| Jun 08 2018 |
18401 |
543.99 |
| Jun 08 2018 |
16835 |
526.79 |
| Jun 08 2018 |
24208 |
538.26 |
| Jun 01 2018 |
17235 |
526.79 |
| Jun 01 2018 |
18569 |
543.99 |
| Jun 01 2018 |
24594 |
538.26 |
| May 25 2018 |
18611 |
543.99 |
| May 25 2018 |
17297 |
526.79 |
| May 25 2018 |
24802 |
538.26 |
| May 18 2018 |
17450 |
526.79 |
| May 18 2018 |
18626 |
543.99 |
| May 18 2018 |
24885 |
538.26 |
| May 11 2018 |
18525 |
543.99 |
| May 11 2018 |
17501 |
526.79 |
| May 11 2018 |
25011 |
538.26 |
| May 04 2018 |
18736 |
543.99 |
| May 04 2018 |
17835 |
526.79 |
| May 04 2018 |
25228 |
538.26 |
| Apr 27 2018 |
18828 |
543.99 |
| Apr 27 2018 |
17678 |
526.79 |
| Apr 27 2018 |
25117 |
538.26 |
| Apr 20 2018 |
18991 |
543.99 |
| Apr 20 2018 |
17702 |
526.79 |
| Apr 20 2018 |
25267 |
538.26 |
| Apr 13 2018 |
18954 |
543.99 |
| Apr 13 2018 |
17475 |
526.79 |
| Apr 13 2018 |
25137 |
538.26 |
| Apr 06 2018 |
18842 |
543.99 |
| Apr 06 2018 |
17874 |
526.79 |
| Apr 06 2018 |
25276 |
538.26 |
| Mar 30 2018 |
18984 |
543.99 |
| Mar 30 2018 |
18281 |
526.79 |
| Mar 30 2018 |
25622 |
538.26 |
| Mar 23 2018 |
18496 |
526.79 |
| Mar 23 2018 |
18987 |
543.99 |
| Mar 23 2018 |
25846 |
538.26 |
| Mar 16 2018 |
18353 |
526.79 |
| Mar 16 2018 |
19049 |
543.99 |
| Mar 16 2018 |
25822 |
538.26 |
| Mar 09 2018 |
18902 |
543.99 |
| Mar 09 2018 |
26252 |
543.99 |
| Mar 02 2018 |
19113 |
543.99 |
| Mar 02 2018 |
26568 |
543.99 |
| Feb 23 2018 |
15317 |
487.38 |
| Feb 23 2018 |
19298 |
543.99 |
| Feb 23 2018 |
25031 |
525.12 |
| Feb 16 2018 |
19236 |
543.99 |
| Feb 16 2018 |
18236 |
522.16 |
| Feb 16 2018 |
25743 |
533.08 |
| Feb 09 2018 |
19254 |
543.99 |
| Feb 09 2018 |
17993 |
522.16 |
| Feb 09 2018 |
25426 |
533.08 |
| Feb 02 2018 |
19217 |
543.99 |
| Feb 02 2018 |
17891 |
522.16 |
| Feb 02 2018 |
25313 |
533.08 |
| Jan 26 2018 |
19253 |
543.99 |
| Jan 26 2018 |
17981 |
522.16 |
| Jan 26 2018 |
25375 |
533.08 |
| Jan 19 2018 |
19259 |
543.99 |
| Jan 19 2018 |
17986 |
522.16 |
| Jan 19 2018 |
25369 |
533.08 |
| Jan 12 2018 |
19242 |
543.99 |
| Jan 12 2018 |
18021 |
522.16 |
| Jan 12 2018 |
25385 |
533.08 |
| Jan 05 2018 |
18021 |
522.16 |
| Jan 05 2018 |
19274 |
543.99 |
| Jan 05 2018 |
25412 |
533.08 |
| Dec 29 2017 |
19275 |
543.99 |
| Dec 29 2017 |
18021 |
522.16 |
| Dec 29 2017 |
25412 |
533.08 |
| Dec 22 2017 |
19277 |
543.99 |
| Dec 22 2017 |
18021 |
522.16 |
| Dec 22 2017 |
25414 |
533.08 |
| Dec 15 2017 |
18021 |
522.16 |
| Dec 15 2017 |
19261 |
543.99 |
| Dec 15 2017 |
25404 |
533.08 |
| Dec 08 2017 |
18021 |
522.16 |
| Dec 08 2017 |
19261 |
543.99 |
| Dec 08 2017 |
25404 |
533.08 |
| Dec 01 2017 |
19261 |
543.99 |
| Dec 01 2017 |
18021 |
522.16 |
| Dec 01 2017 |
25404 |
533.08 |
| Nov 24 2017 |
18021 |
522.16 |
| Nov 24 2017 |
19261 |
543.99 |
| Nov 24 2017 |
25404 |
533.08 |
| Nov 17 2017 |
18022 |
522.16 |
| Nov 17 2017 |
19261 |
543.99 |
| Nov 17 2017 |
25405 |
533.08 |
| Nov 10 2017 |
19261 |
543.99 |
| Nov 10 2017 |
18054 |
522.16 |
| Nov 10 2017 |
25427 |
533.08 |
| Nov 03 2017 |
19262 |
543.99 |
| Nov 03 2017 |
18054 |
522.16 |
| Nov 03 2017 |
25428 |
533.08 |
| Oct 27 2017 |
18073 |
522.16 |
| Oct 27 2017 |
19262 |
543.99 |
| Oct 27 2017 |
25459 |
533.08 |
| Oct 20 2017 |
19290 |
543.99 |
| Oct 20 2017 |
17975 |
522.16 |
| Oct 20 2017 |
25389 |
533.08 |
| Oct 13 2017 |
19290 |
543.99 |
| Oct 13 2017 |
18028 |
522.16 |
| Oct 13 2017 |
25433 |
533.08 |
| Oct 06 2017 |
19276 |
543.99 |
| Oct 06 2017 |
18016 |
522.16 |
| Oct 06 2017 |
25428 |
533.08 |
| Sep 29 2017 |
18014 |
522.16 |
| Sep 29 2017 |
19300 |
543.99 |
| Sep 29 2017 |
25341 |
533.08 |
| Sep 22 2017 |
19283 |
543.99 |
| Sep 22 2017 |
18279 |
522.16 |
| Sep 22 2017 |
25609 |
533.08 |
| Sep 15 2017 |
19376 |
543.99 |
| Sep 15 2017 |
18254 |
522.16 |
| Sep 15 2017 |
25667 |
533.08 |
| Sep 08 2017 |
18177 |
522.16 |
| Sep 08 2017 |
19390 |
543.99 |
| Sep 08 2017 |
25791 |
533.08 |
| Sep 01 2017 |
19673 |
543.99 |
| Sep 01 2017 |
18229 |
522.16 |
| Sep 01 2017 |
25923 |
533.08 |
| Aug 25 2017 |
19706 |
543.99 |
| Aug 25 2017 |
18586 |
522.16 |
| Aug 25 2017 |
26312 |
533.08 |
| Aug 18 2017 |
19733 |
543.99 |
| Aug 18 2017 |
18659 |
522.16 |
| Aug 18 2017 |
26416 |
533.08 |
| Aug 11 2017 |
18754 |
522.16 |
| Aug 11 2017 |
25428 |
522.16 |
| Aug 04 2017 |
18846 |
522.16 |
| Aug 04 2017 |
25698 |
522.16 |
| Jul 28 2017 |
18985 |
522.16 |
| Jul 28 2017 |
25858 |
522.16 |
| Jul 21 2017 |
19010 |
522.16 |
| Jul 21 2017 |
26010 |
522.16 |
| Jul 14 2017 |
19090 |
522.16 |
| Jul 14 2017 |
26126 |
522.16 |
| Jul 07 2017 |
19173 |
522.16 |
| Jul 07 2017 |
26215 |
522.16 |
| Jun 30 2017 |
19210 |
522.16 |
| Jun 30 2017 |
26305 |
522.16 |
| Jun 23 2017 |
19448 |
522.16 |
| Jun 23 2017 |
26487 |
522.16 |
| Jun 16 2017 |
19477 |
522.16 |
| Jun 16 2017 |
26457 |
522.16 |
| Jun 09 2017 |
19380 |
522.16 |
| Jun 09 2017 |
26373 |
522.16 |
| Jun 02 2017 |
19774 |
522.16 |
| Jun 02 2017 |
26725 |
522.16 |
| May 26 2017 |
19828 |
522.16 |
| May 26 2017 |
26863 |
522.16 |
| May 19 2017 |
20324 |
522.16 |
| May 19 2017 |
27222 |
522.16 |
| May 12 2017 |
20424 |
522.16 |
| May 12 2017 |
27331 |
522.16 |
| May 05 2017 |
20400 |
522.16 |
| May 05 2017 |
27311 |
522.16 |
| Apr 28 2017 |
20173 |
522.16 |
| Apr 28 2017 |
26960 |
522.16 |
| Apr 21 2017 |
20481 |
522.16 |
| Apr 21 2017 |
27243 |
522.16 |
| Apr 14 2017 |
20717 |
522.16 |
| Apr 14 2017 |
27221 |
522.16 |
| Apr 07 2017 |
20500 |
522.16 |
| Apr 07 2017 |
26908 |
522.16 |
| Mar 31 2017 |
20507 |
522.16 |
| Mar 31 2017 |
27094 |
522.16 |
| Mar 24 2017 |
20075 |
522.16 |
| Mar 24 2017 |
26623 |
522.16 |
| Mar 17 2017 |
20364 |
522.16 |
| Mar 17 2017 |
26828 |
522.16 |
| Mar 10 2017 |
20318 |
522.16 |
| Mar 10 2017 |
26860 |
522.16 |
| Feb 24 2017 |
21834 |
541.67 |
| Feb 24 2017 |
28646 |
541.67 |
| Feb 17 2017 |
21701 |
540.86 |
| Feb 17 2017 |
28496 |
540.86 |
| Feb 10 2017 |
17796 |
490.32 |
| Feb 10 2017 |
21948 |
540.86 |
| Feb 10 2017 |
27432 |
528.22 |
| Feb 03 2017 |
21890 |
540.86 |
| Feb 03 2017 |
17814 |
490.32 |
| Feb 03 2017 |
27376 |
528.22 |
| Jan 27 2017 |
17847 |
490.32 |
| Jan 27 2017 |
21872 |
540.86 |
| Jan 27 2017 |
27374 |
528.22 |
| Jan 20 2017 |
17830 |
490.32 |
| Jan 20 2017 |
21818 |
540.86 |
| Jan 20 2017 |
27331 |
528.22 |
| Jan 13 2017 |
21782 |
540.86 |
| Jan 13 2017 |
17840 |
490.32 |
| Jan 13 2017 |
27304 |
528.22 |
| Jan 06 2017 |
21782 |
540.86 |
| Jan 06 2017 |
17842 |
490.32 |
| Jan 06 2017 |
27307 |
528.22 |
| Dec 30 2016 |
17851 |
490.32 |
| Dec 30 2016 |
21783 |
540.86 |
| Dec 30 2016 |
27318 |
528.22 |
| Dec 23 2016 |
21783 |
540.86 |
| Dec 23 2016 |
17851 |
490.32 |
| Dec 23 2016 |
27318 |
528.22 |
| Dec 16 2016 |
21783 |
540.86 |
| Dec 16 2016 |
17847 |
490.32 |
| Dec 16 2016 |
27313 |
528.22 |
| Dec 09 2016 |
17850 |
490.32 |
| Dec 09 2016 |
21777 |
540.86 |
| Dec 09 2016 |
27311 |
528.22 |
| Dec 02 2016 |
17850 |
490.32 |
| Dec 02 2016 |
21777 |
540.86 |
| Dec 02 2016 |
27312 |
528.22 |
| Nov 25 2016 |
21777 |
540.86 |
| Nov 25 2016 |
17845 |
490.32 |
| Nov 25 2016 |
27309 |
528.22 |
| Nov 18 2016 |
17845 |
490.32 |
| Nov 18 2016 |
21777 |
540.86 |
| Nov 18 2016 |
27309 |
528.22 |
| Nov 11 2016 |
17845 |
490.32 |
| Nov 11 2016 |
21735 |
540.86 |
| Nov 11 2016 |
27279 |
528.22 |
| Nov 04 2016 |
17845 |
490.32 |
| Nov 04 2016 |
21735 |
540.86 |
| Nov 04 2016 |
27279 |
528.22 |
| Oct 28 2016 |
21749 |
540.86 |
| Oct 28 2016 |
17846 |
490.32 |
| Oct 28 2016 |
27289 |
528.22 |
| Oct 21 2016 |
17858 |
490.32 |
| Oct 21 2016 |
21775 |
540.86 |
| Oct 21 2016 |
27306 |
528.22 |
| Oct 14 2016 |
17799 |
490.32 |
| Oct 14 2016 |
21794 |
540.86 |
| Oct 14 2016 |
27266 |
528.22 |
| Oct 07 2016 |
21825 |
540.86 |
| Oct 07 2016 |
17817 |
490.32 |
| Oct 07 2016 |
27299 |
528.22 |
| Sep 30 2016 |
17871 |
490.32 |
| Sep 30 2016 |
21838 |
540.86 |
| Sep 30 2016 |
27340 |
528.22 |
| Sep 23 2016 |
17888 |
490.32 |
| Sep 23 2016 |
21553 |
540.86 |
| Sep 23 2016 |
27157 |
528.22 |
| Sep 16 2016 |
17991 |
490.32 |
| Sep 16 2016 |
21459 |
540.86 |
| Sep 16 2016 |
27187 |
528.22 |
| Sep 09 2016 |
18068 |
490.32 |
| Sep 09 2016 |
21568 |
540.86 |
| Sep 09 2016 |
27281 |
528.22 |
| Sep 02 2016 |
18233 |
490.32 |
| Sep 02 2016 |
21625 |
540.86 |
| Sep 02 2016 |
27427 |
528.22 |
| Aug 26 2016 |
18297 |
490.32 |
| Aug 26 2016 |
21440 |
540.86 |
| Aug 26 2016 |
27235 |
528.22 |
| Aug 19 2016 |
21462 |
540.86 |
| Aug 19 2016 |
18335 |
490.32 |
| Aug 19 2016 |
27236 |
528.22 |
| Aug 12 2016 |
18576 |
490.32 |
| Aug 12 2016 |
21525 |
540.86 |
| Aug 12 2016 |
29475 |
528.22 |
| Aug 05 2016 |
18472 |
490.32 |
| Aug 05 2016 |
21576 |
540.86 |
| Aug 05 2016 |
29600 |
528.22 |
| Jul 29 2016 |
21440 |
540.86 |
| Jul 29 2016 |
18514 |
490.32 |
| Jul 29 2016 |
29826 |
528.22 |
| Jul 22 2016 |
21582 |
540.86 |
| Jul 22 2016 |
18744 |
490.32 |
| Jul 22 2016 |
30099 |
528.22 |
| Jun 22 2016 |
21900 |
540.86 |
| Jun 22 2016 |
19031 |
490.32 |
| Jun 22 2016 |
31190 |
528.22 |
| Jun 15 2016 |
22224 |
540.86 |
| Jun 15 2016 |
19081 |
490.32 |
| Jun 15 2016 |
31519 |
528.22 |
| Jun 08 2016 |
19220 |
490.32 |
| Jun 08 2016 |
22349 |
540.86 |
| Jun 08 2016 |
31676 |
528.22 |
| Jun 01 2016 |
19293 |
490.32 |
| Jun 01 2016 |
22441 |
540.86 |
| Jun 01 2016 |
31985 |
528.22 |
| May 25 2016 |
19196 |
490.32 |
| May 25 2016 |
22395 |
540.86 |
| May 25 2016 |
31785 |
528.22 |
| May 18 2016 |
19379 |
490.32 |
| May 18 2016 |
22506 |
540.86 |
| May 18 2016 |
32064 |
528.22 |
| May 11 2016 |
22555 |
540.86 |
| May 11 2016 |
19324 |
490.32 |
| May 11 2016 |
32068 |
528.22 |
| May 04 2016 |
19203 |
490.32 |
| May 04 2016 |
22414 |
540.86 |
| May 04 2016 |
31934 |
528.22 |
| Apr 27 2016 |
19573 |
490.32 |
| Apr 27 2016 |
22694 |
540.86 |
| Apr 27 2016 |
32402 |
528.22 |
| Apr 20 2016 |
22523 |
540.86 |
| Apr 20 2016 |
19575 |
490.32 |
| Apr 20 2016 |
32309 |
528.22 |
| Apr 13 2016 |
19429 |
490.32 |
| Apr 13 2016 |
23047 |
540.86 |
| Apr 13 2016 |
32238 |
528.22 |
| Apr 06 2016 |
23616 |
540.86 |
| Apr 06 2016 |
19524 |
490.32 |
| Apr 06 2016 |
32627 |
528.22 |
| Mar 30 2016 |
23415 |
540.86 |
| Mar 30 2016 |
19403 |
490.32 |
| Mar 30 2016 |
32421 |
528.22 |
| Mar 23 2016 |
19373 |
490.32 |
| Mar 23 2016 |
23739 |
540.86 |
| Mar 23 2016 |
32508 |
528.22 |
| Mar 16 2016 |
19317 |
490.32 |
| Mar 16 2016 |
23957 |
540.86 |
| Mar 16 2016 |
32556 |
528.22 |
| Mar 09 2016 |
19217 |
490.32 |
| Mar 09 2016 |
24082 |
540.86 |
| Mar 09 2016 |
32603 |
528.22 |
