| Apr 26 2024 |
1302 |
337.49 |
| Apr 26 2024 |
1293 |
283.56 |
| Apr 26 2024 |
506 |
226.33 |
| Apr 24 2024 |
2173 |
336.12 |
| Apr 24 2024 |
1374 |
266.13 |
| Apr 24 2024 |
740 |
225.17 |
| Apr 17 2024 |
2366 |
336.12 |
| Apr 17 2024 |
1378 |
266.13 |
| Apr 17 2024 |
848 |
225.17 |
| Apr 10 2024 |
2346 |
336.12 |
| Apr 10 2024 |
1379 |
266.13 |
| Apr 10 2024 |
852 |
225.17 |
| Apr 03 2024 |
2376 |
336.12 |
| Apr 03 2024 |
1385 |
266.13 |
| Apr 03 2024 |
872 |
225.17 |
| Mar 27 2024 |
1845 |
316.24 |
| Mar 27 2024 |
1403 |
266.13 |
| Mar 27 2024 |
893 |
225.17 |
| Mar 21 2024 |
1849 |
316.24 |
| Mar 21 2024 |
1404 |
266.13 |
| Mar 21 2024 |
884 |
225.17 |
| Mar 14 2024 |
1814 |
316.24 |
| Mar 14 2024 |
1499 |
269.5 |
| Mar 14 2024 |
860 |
224.65 |
| Mar 07 2024 |
1816 |
316.24 |
| Mar 07 2024 |
1505 |
269.5 |
| Mar 07 2024 |
865 |
224.65 |
| Feb 29 2024 |
1854 |
316.24 |
| Feb 29 2024 |
1510 |
269.5 |
| Feb 29 2024 |
872 |
224.65 |
| Feb 22 2024 |
1845 |
316.24 |
| Feb 22 2024 |
1612 |
273.87 |
| Feb 22 2024 |
883 |
224.65 |
| Feb 15 2024 |
1839 |
316.24 |
| Feb 15 2024 |
1609 |
273.87 |
| Feb 15 2024 |
844 |
224.65 |
| Feb 08 2024 |
1821 |
316.24 |
| Feb 08 2024 |
1615 |
273.87 |
| Feb 08 2024 |
826 |
224.65 |
| Feb 01 2024 |
1702 |
316.24 |
| Feb 01 2024 |
1648 |
273.87 |
| Feb 01 2024 |
779 |
224.65 |
| Jan 25 2024 |
1691 |
316.24 |
| Jan 25 2024 |
1643 |
273.87 |
| Jan 25 2024 |
779 |
224.65 |
| Jan 18 2024 |
1691 |
316.24 |
| Jan 18 2024 |
1642 |
273.87 |
| Jan 18 2024 |
779 |
224.65 |
| Jan 11 2024 |
1691 |
316.24 |
| Jan 11 2024 |
1643 |
273.87 |
| Jan 11 2024 |
780 |
224.65 |
| Jan 04 2024 |
1691 |
316.24 |
| Jan 04 2024 |
1643 |
273.87 |
| Jan 04 2024 |
781 |
224.65 |
| Dec 28 2023 |
1691 |
316.24 |
| Dec 28 2023 |
1644 |
273.87 |
| Dec 28 2023 |
782 |
224.65 |
| Dec 21 2023 |
1691 |
316.24 |
| Dec 21 2023 |
1644 |
273.87 |
| Dec 21 2023 |
782 |
224.65 |
| Dec 14 2023 |
1691 |
316.24 |
| Dec 14 2023 |
1644 |
273.87 |
| Dec 14 2023 |
782 |
224.65 |
| Dec 07 2023 |
1691 |
316.24 |
| Dec 07 2023 |
1644 |
273.87 |
| Dec 07 2023 |
782 |
224.65 |
| Nov 30 2023 |
1687 |
316.24 |
| Nov 30 2023 |
1644 |
273.87 |
| Nov 30 2023 |
784 |
224.65 |
| Nov 23 2023 |
1687 |
316.24 |
| Nov 23 2023 |
1644 |
273.87 |
| Nov 23 2023 |
780 |
224.65 |
| Nov 16 2023 |
1687 |
316.24 |
| Nov 16 2023 |
1643 |
273.87 |
| Nov 16 2023 |
782 |
224.65 |
| Nov 09 2023 |
1689 |
316.24 |
| Nov 09 2023 |
1644 |
273.87 |
| Nov 09 2023 |
773 |
224.65 |
| Nov 02 2023 |
1689 |
316.24 |
| Nov 02 2023 |
1644 |
273.87 |
| Nov 02 2023 |
773 |
224.65 |
| Oct 26 2023 |
1685 |
316.24 |
| Oct 26 2023 |
1652 |
273.87 |
| Oct 26 2023 |
775 |
224.65 |
| Oct 19 2023 |
1685 |
316.24 |
| Oct 19 2023 |
1652 |
273.87 |
| Oct 19 2023 |
772 |
224.65 |
| Oct 12 2023 |
1685 |
316.24 |
| Oct 12 2023 |
1653 |
273.87 |
| Oct 12 2023 |
771 |
224.65 |
| Oct 05 2023 |
1687 |
316.24 |
| Oct 05 2023 |
1653 |
273.87 |
| Oct 05 2023 |
763 |
224.65 |
| Sep 28 2023 |
1724 |
316.24 |
| Sep 28 2023 |
1655 |
273.87 |
| Sep 28 2023 |
764 |
224.65 |
| Sep 21 2023 |
1723 |
316.24 |
| Sep 21 2023 |
1654 |
273.87 |
| Sep 21 2023 |
769 |
224.65 |
| Sep 14 2023 |
1739 |
316.24 |
| Sep 14 2023 |
1659 |
273.87 |
| Sep 14 2023 |
774 |
224.65 |
| Sep 07 2023 |
1743 |
316.24 |
| Sep 07 2023 |
1666 |
273.87 |
| Sep 07 2023 |
780 |
224.65 |
| Aug 31 2023 |
1019 |
285.34 |
| Aug 31 2023 |
1085 |
249.8 |
| Aug 31 2023 |
2413 |
280.09 |
| Aug 24 2023 |
1048 |
285.34 |
| Aug 24 2023 |
1094 |
249.8 |
| Aug 24 2023 |
2437 |
280.09 |
| Aug 17 2023 |
1044 |
285.34 |
| Aug 17 2023 |
1114 |
249.8 |
| Aug 17 2023 |
2458 |
280.09 |
| Aug 10 2023 |
1049 |
285.34 |
| Aug 10 2023 |
1133 |
249.8 |
| Aug 10 2023 |
2458 |
280.09 |
| Aug 03 2023 |
1053 |
285.34 |
| Aug 03 2023 |
1442 |
262.07 |
| Aug 03 2023 |
1702 |
258.29 |
| Jul 27 2023 |
1067 |
285.34 |
| Jul 27 2023 |
1460 |
262.07 |
| Jul 27 2023 |
1722 |
258.29 |
| Jul 20 2023 |
1079 |
285.34 |
| Jul 20 2023 |
1503 |
262.07 |
| Jul 20 2023 |
1720 |
258.29 |
| Jul 13 2023 |
1092 |
285.34 |
| Jul 13 2023 |
1517 |
262.07 |
| Jul 13 2023 |
1743 |
258.29 |
| Jul 06 2023 |
1107 |
285.34 |
| Jul 06 2023 |
1526 |
262.07 |
| Jul 06 2023 |
1757 |
258.29 |
| Jun 29 2023 |
1109 |
285.34 |
| Jun 29 2023 |
1519 |
262.07 |
| Jun 29 2023 |
1754 |
258.29 |
| Jun 22 2023 |
1109 |
285.34 |
| Jun 22 2023 |
1552 |
262.07 |
| Jun 22 2023 |
1755 |
258.29 |
| Jun 15 2023 |
1133 |
285.34 |
| Jun 15 2023 |
1574 |
262.07 |
| Jun 15 2023 |
1787 |
258.29 |
| Jun 08 2023 |
1159 |
285.34 |
| Jun 08 2023 |
1602 |
262.07 |
| Jun 08 2023 |
1815 |
258.29 |
| Jun 01 2023 |
1105 |
282.69 |
| Jun 01 2023 |
1388 |
254.11 |
| Jun 01 2023 |
450 |
191.84 |
| May 25 2023 |
699 |
255.74 |
| May 25 2023 |
1399 |
254.11 |
| May 25 2023 |
461 |
191.84 |
| May 18 2023 |
708 |
255.74 |
| May 18 2023 |
1398 |
254.11 |
| May 18 2023 |
475 |
191.84 |
| May 11 2023 |
687 |
255.74 |
| May 11 2023 |
1397 |
254.11 |
| May 11 2023 |
474 |
191.84 |
| May 04 2023 |
686 |
255.74 |
| May 04 2023 |
1399 |
254.11 |
| May 04 2023 |
494 |
191.84 |
| Apr 27 2023 |
683 |
255.74 |
| Apr 27 2023 |
1401 |
254.11 |
| Apr 27 2023 |
511 |
191.84 |
| Apr 20 2023 |
690 |
255.74 |
| Apr 20 2023 |
1407 |
254.11 |
| Apr 20 2023 |
505 |
191.84 |
| Apr 13 2023 |
674 |
255.74 |
| Apr 13 2023 |
1383 |
253.16 |
| Apr 13 2023 |
223 |
163.25 |
| Apr 06 2023 |
676 |
255.74 |
| Apr 06 2023 |
1392 |
253.16 |
| Apr 06 2023 |
229 |
163.25 |
| Mar 30 2023 |
679 |
255.74 |
| Mar 30 2023 |
1389 |
253.16 |
| Mar 30 2023 |
237 |
163.25 |
| Mar 23 2023 |
682 |
255.74 |
| Mar 23 2023 |
1386 |
253.16 |
| Mar 23 2023 |
237 |
163.25 |
| Mar 16 2023 |
681 |
255.74 |
| Mar 16 2023 |
1386 |
253.16 |
| Mar 16 2023 |
240 |
163.25 |
| Mar 09 2023 |
670 |
255.74 |
| Mar 09 2023 |
1381 |
253.16 |
| Mar 09 2023 |
236 |
163.25 |
| Mar 02 2023 |
759 |
263.38 |
| Mar 02 2023 |
492 |
241.58 |
| Mar 02 2023 |
139 |
151.88 |
| Feb 23 2023 |
757 |
263.38 |
| Feb 23 2023 |
491 |
241.58 |
| Feb 23 2023 |
140 |
151.88 |
| Feb 16 2023 |
812 |
268.87 |
| Feb 16 2023 |
491 |
241.58 |
| Feb 16 2023 |
133 |
151.88 |
| Feb 09 2023 |
812 |
268.87 |
| Feb 09 2023 |
491 |
241.58 |
| Feb 09 2023 |
133 |
151.88 |
| Feb 02 2023 |
810 |
268.87 |
| Feb 02 2023 |
489 |
241.58 |
| Feb 02 2023 |
133 |
151.88 |
| Jan 26 2023 |
810 |
268.87 |
| Jan 26 2023 |
489 |
241.58 |
| Jan 26 2023 |
133 |
151.88 |
| Jan 19 2023 |
810 |
268.87 |
| Jan 19 2023 |
491 |
241.58 |
| Jan 19 2023 |
134 |
151.88 |
| Jan 12 2023 |
810 |
268.87 |
| Jan 12 2023 |
491 |
241.58 |
| Jan 12 2023 |
134 |
151.88 |
| Jan 05 2023 |
810 |
268.87 |
| Jan 05 2023 |
491 |
241.58 |
| Jan 05 2023 |
134 |
151.88 |
| Dec 29 2022 |
810 |
268.87 |
| Dec 29 2022 |
491 |
241.58 |
| Dec 29 2022 |
134 |
151.88 |
| Dec 22 2022 |
810 |
268.87 |
| Dec 22 2022 |
491 |
241.58 |
| Dec 22 2022 |
134 |
151.88 |
| Dec 15 2022 |
810 |
268.87 |
| Dec 15 2022 |
491 |
241.58 |
| Dec 15 2022 |
134 |
151.88 |
| Dec 08 2022 |
810 |
268.87 |
| Dec 08 2022 |
491 |
241.58 |
| Dec 08 2022 |
134 |
151.88 |
| Dec 01 2022 |
810 |
268.87 |
| Dec 01 2022 |
491 |
241.58 |
| Dec 01 2022 |
134 |
151.88 |
| Nov 24 2022 |
810 |
268.87 |
| Nov 24 2022 |
491 |
241.58 |
| Nov 24 2022 |
134 |
151.88 |
| Nov 17 2022 |
808 |
268.87 |
| Nov 17 2022 |
490 |
241.58 |
| Nov 17 2022 |
134 |
151.88 |
| Nov 10 2022 |
809 |
268.87 |
| Nov 10 2022 |
491 |
241.58 |
| Nov 10 2022 |
134 |
151.88 |
| Nov 03 2022 |
808 |
268.87 |
| Nov 03 2022 |
492 |
241.58 |
| Nov 03 2022 |
138 |
151.88 |
| Oct 27 2022 |
808 |
268.87 |
| Oct 27 2022 |
491 |
241.58 |
| Oct 27 2022 |
138 |
151.88 |
| Oct 20 2022 |
808 |
268.87 |
| Oct 20 2022 |
491 |
241.58 |
| Oct 20 2022 |
138 |
151.88 |
| Oct 13 2022 |
806 |
268.87 |
| Oct 13 2022 |
491 |
241.58 |
| Oct 13 2022 |
138 |
151.88 |
| Oct 06 2022 |
806 |
268.87 |
| Oct 06 2022 |
489 |
241.58 |
| Oct 06 2022 |
140 |
151.88 |
| Sep 29 2022 |
806 |
268.87 |
| Sep 29 2022 |
491 |
241.58 |
| Sep 29 2022 |
140 |
151.88 |
| Sep 22 2022 |
806 |
268.87 |
| Sep 22 2022 |
491 |
241.58 |
| Sep 22 2022 |
140 |
151.88 |
| Sep 15 2022 |
806 |
268.87 |
| Sep 15 2022 |
491 |
241.58 |
| Sep 15 2022 |
140 |
151.88 |
| Sep 08 2022 |
808 |
268.87 |
| Sep 08 2022 |
493 |
241.58 |
| Sep 08 2022 |
141 |
151.88 |
| Sep 01 2022 |
795 |
268.87 |
| Sep 01 2022 |
478 |
241.58 |
| Sep 01 2022 |
139 |
151.88 |
| Aug 25 2022 |
802 |
268.87 |
| Aug 25 2022 |
470 |
241.58 |
| Aug 25 2022 |
140 |
151.88 |
| Aug 18 2022 |
796 |
268.87 |
| Aug 18 2022 |
472 |
241.58 |
| Aug 18 2022 |
141 |
151.88 |
| Aug 11 2022 |
795 |
268.87 |
| Aug 11 2022 |
471 |
241.58 |
| Aug 11 2022 |
143 |
151.88 |
| Aug 04 2022 |
792 |
268.87 |
| Aug 04 2022 |
469 |
241.58 |
| Aug 04 2022 |
144 |
151.88 |
| Jul 28 2022 |
797 |
268.87 |
| Jul 28 2022 |
471 |
241.58 |
| Jul 28 2022 |
147 |
151.88 |
| Jul 21 2022 |
793 |
268.87 |
| Jul 21 2022 |
87 |
155.63 |
| Jul 21 2022 |
153 |
151.88 |
| Jul 14 2022 |
790 |
268.87 |
| Jul 14 2022 |
87 |
155.63 |
| Jul 14 2022 |
154 |
151.88 |
| Jul 07 2022 |
779 |
268.87 |
| Jul 07 2022 |
88 |
155.63 |
| Jul 07 2022 |
159 |
151.88 |
| Jun 30 2022 |
767 |
268.87 |
| Jun 30 2022 |
89 |
155.63 |
| Jun 30 2022 |
165 |
151.88 |
| Jun 23 2022 |
765 |
268.87 |
| Jun 23 2022 |
89 |
155.63 |
| Jun 23 2022 |
165 |
151.88 |
| Jun 16 2022 |
762 |
268.87 |
| Jun 16 2022 |
93 |
155.63 |
| Jun 16 2022 |
179 |
151.88 |
| Jun 09 2022 |
756 |
268.87 |
| Jun 09 2022 |
92 |
155.63 |
| Jun 09 2022 |
166 |
151.88 |
| Jun 02 2022 |
754 |
268.87 |
| Jun 02 2022 |
95 |
155.63 |
| Jun 02 2022 |
175 |
151.88 |
| May 26 2022 |
740 |
268.87 |
| May 26 2022 |
95 |
155.63 |
| May 26 2022 |
180 |
151.88 |
| May 19 2022 |
717 |
268.87 |
| May 19 2022 |
94 |
155.63 |
| May 19 2022 |
183 |
151.88 |
| May 12 2022 |
715 |
268.87 |
| May 12 2022 |
95 |
155.63 |
| May 12 2022 |
186 |
151.88 |
| May 05 2022 |
696 |
268.87 |
| May 05 2022 |
96 |
155.63 |
| May 05 2022 |
197 |
151.88 |
| Apr 28 2022 |
679 |
268.87 |
| Apr 28 2022 |
98 |
155.63 |
| Apr 28 2022 |
249 |
151.88 |
| Apr 21 2022 |
610 |
268.87 |
| Apr 21 2022 |
105 |
155.63 |
| Apr 21 2022 |
276 |
151.88 |
| Apr 14 2022 |
585 |
268.87 |
| Apr 14 2022 |
106 |
155.63 |
| Apr 14 2022 |
285 |
151.88 |
| Apr 07 2022 |
622 |
278.3 |
| Apr 07 2022 |
108 |
155.63 |
| Apr 07 2022 |
294 |
151.88 |
| Mar 31 2022 |
618 |
278.3 |
| Mar 31 2022 |
109 |
155.63 |
| Mar 31 2022 |
299 |
151.88 |
| Mar 24 2022 |
582 |
278.3 |
| Mar 24 2022 |
111 |
155.63 |
| Mar 24 2022 |
316 |
151.88 |
| Mar 17 2022 |
581 |
278.3 |
| Mar 17 2022 |
113 |
155.63 |
| Mar 17 2022 |
315 |
151.88 |
| Mar 10 2022 |
553 |
278.3 |
| Mar 10 2022 |
112 |
155.63 |
| Mar 10 2022 |
321 |
151.88 |
| Mar 03 2022 |
527 |
278.3 |
| Mar 03 2022 |
105 |
155.63 |
| Mar 03 2022 |
322 |
151.88 |
| Feb 24 2022 |
426 |
268.05 |
| Feb 24 2022 |
106 |
155.63 |
| Feb 24 2022 |
324 |
151.88 |
| Feb 17 2022 |
389 |
262.95 |
| Feb 17 2022 |
110 |
155.63 |
| Feb 17 2022 |
332 |
151.88 |
| Feb 10 2022 |
383 |
262.95 |
| Feb 10 2022 |
107 |
155.63 |
| Feb 10 2022 |
330 |
151.88 |
| Feb 03 2022 |
383 |
262.95 |
| Feb 03 2022 |
104 |
155.63 |
| Feb 03 2022 |
331 |
151.88 |
| Jan 27 2022 |
385 |
262.95 |
| Jan 27 2022 |
104 |
155.63 |
| Jan 27 2022 |
331 |
151.88 |
| Jan 20 2022 |
383 |
262.95 |
| Jan 20 2022 |
103 |
155.63 |
| Jan 20 2022 |
331 |
151.88 |
| Jan 13 2022 |
383 |
262.95 |
| Jan 13 2022 |
103 |
155.63 |
| Jan 13 2022 |
331 |
151.88 |
| Jan 06 2022 |
383 |
262.95 |
| Jan 06 2022 |
103 |
155.63 |
| Jan 06 2022 |
331 |
151.88 |
| Dec 30 2021 |
383 |
262.95 |
| Dec 30 2021 |
103 |
155.63 |
| Dec 30 2021 |
331 |
151.88 |
| Dec 23 2021 |
383 |
262.95 |
| Dec 23 2021 |
103 |
155.63 |
| Dec 23 2021 |
331 |
151.88 |
| Dec 16 2021 |
383 |
262.95 |
| Dec 16 2021 |
103 |
155.63 |
| Dec 16 2021 |
331 |
151.88 |
| Dec 09 2021 |
383 |
262.95 |
| Dec 09 2021 |
103 |
155.63 |
| Dec 09 2021 |
331 |
151.88 |
| Dec 02 2021 |
383 |
262.95 |
| Dec 02 2021 |
103 |
155.63 |
| Dec 02 2021 |
331 |
151.88 |
| Nov 25 2021 |
383 |
262.95 |
| Nov 25 2021 |
103 |
155.63 |
| Nov 25 2021 |
331 |
151.88 |
| Nov 18 2021 |
383 |
262.95 |
| Nov 18 2021 |
103 |
155.63 |
| Nov 18 2021 |
331 |
151.88 |
| Nov 11 2021 |
383 |
262.95 |
| Nov 11 2021 |
103 |
155.63 |
| Nov 11 2021 |
331 |
151.88 |
| Nov 04 2021 |
397 |
262.95 |
| Nov 04 2021 |
103 |
155.63 |
| Nov 04 2021 |
331 |
151.88 |
| Oct 28 2021 |
397 |
262.95 |
| Oct 28 2021 |
103 |
155.63 |
| Oct 28 2021 |
331 |
151.88 |
| Oct 21 2021 |
397 |
262.95 |
| Oct 21 2021 |
103 |
155.63 |
| Oct 21 2021 |
331 |
151.88 |
| Oct 14 2021 |
396 |
262.95 |
| Oct 14 2021 |
103 |
155.63 |
| Oct 14 2021 |
331 |
151.88 |
| Oct 07 2021 |
396 |
262.95 |
| Oct 07 2021 |
103 |
155.63 |
| Oct 07 2021 |
331 |
151.88 |
| Sep 30 2021 |
374 |
262.95 |
| Sep 30 2021 |
101 |
155.63 |
| Sep 30 2021 |
329 |
151.88 |
| Sep 23 2021 |
373 |
262.95 |
| Sep 23 2021 |
429 |
258.93 |
| Sep 23 2021 |
278 |
151.88 |
| Sep 16 2021 |
332 |
262.95 |
| Sep 16 2021 |
415 |
258.93 |
| Sep 16 2021 |
273 |
151.88 |
| Sep 09 2021 |
332 |
262.95 |
| Sep 09 2021 |
408 |
258.93 |
| Sep 09 2021 |
273 |
151.88 |
| Sep 02 2021 |
625 |
310.23 |
| Sep 02 2021 |
1490 |
362.23 |
| Sep 02 2021 |
1922 |
304.92 |
| Aug 26 2021 |
594 |
310.23 |
| Aug 26 2021 |
1173 |
346.33 |
| Aug 26 2021 |
1871 |
304.92 |
| Aug 19 2021 |
572 |
310.23 |
| Aug 19 2021 |
1158 |
346.33 |
| Aug 19 2021 |
1728 |
304.92 |
| Aug 12 2021 |
553 |
310.23 |
| Aug 12 2021 |
1134 |
346.33 |
| Aug 12 2021 |
1682 |
304.92 |
| Aug 05 2021 |
480 |
310.23 |
| Aug 05 2021 |
1097 |
346.33 |
| Aug 05 2021 |
1567 |
304.92 |
| Jul 29 2021 |
452 |
310.23 |
| Jul 29 2021 |
1045 |
346.33 |
| Jul 29 2021 |
1486 |
304.92 |
| Jul 22 2021 |
416 |
310.23 |
| Jul 22 2021 |
955 |
346.33 |
| Jul 22 2021 |
1352 |
304.92 |
| Jul 15 2021 |
422 |
310.23 |
| Jul 15 2021 |
855 |
346.33 |
| Jul 15 2021 |
1304 |
304.92 |
| Jul 08 2021 |
394 |
310.23 |
| Jul 08 2021 |
763 |
346.33 |
| Jul 08 2021 |
1224 |
304.92 |
| Jul 01 2021 |
382 |
310.23 |
| Jul 01 2021 |
737 |
346.33 |
| Jul 01 2021 |
1187 |
304.92 |
| Jun 24 2021 |
318 |
310.23 |
| Jun 24 2021 |
700 |
346.33 |
| Jun 24 2021 |
1103 |
304.92 |
| Jun 17 2021 |
235 |
310.23 |
| Jun 17 2021 |
513 |
346.33 |
| Jun 17 2021 |
888 |
304.92 |
| Jun 10 2021 |
225 |
310.23 |
| Jun 10 2021 |
459 |
346.33 |
| Jun 10 2021 |
668 |
304.92 |
| Jun 03 2021 |
630 |
304.92 |
| May 27 2021 |
524 |
336.69 |
| May 27 2021 |
550 |
342.89 |
| May 27 2021 |
945 |
331.08 |
| May 07 2021 |
1615 |
331.08 |
| Apr 30 2021 |
757 |
357.35 |
| Apr 30 2021 |
1356 |
357.35 |
| Apr 23 2021 |
576 |
357.35 |
| Apr 23 2021 |
1162 |
357.35 |
| Apr 16 2021 |
489 |
368.24 |
| Apr 16 2021 |
1208 |
368.24 |
| Feb 26 2021 |
129 |
328.23 |
| Feb 26 2021 |
243 |
326.74 |
| Feb 19 2021 |
234 |
339.36 |
| Feb 19 2021 |
359 |
336.24 |
| Feb 12 2021 |
263 |
339.36 |
| Feb 12 2021 |
393 |
336.24 |
| Feb 05 2021 |
266 |
339.36 |
| Feb 05 2021 |
406 |
336.24 |
| Jan 29 2021 |
265 |
339.36 |
| Jan 29 2021 |
417 |
336.24 |
| Jan 22 2021 |
289 |
339.36 |
| Jan 22 2021 |
429 |
336.24 |
| Jan 15 2021 |
289 |
339.36 |
| Jan 15 2021 |
451 |
336.24 |
| Jan 08 2021 |
289 |
339.36 |
| Jan 08 2021 |
451 |
336.24 |
| Jan 01 2021 |
289 |
339.36 |
| Jan 01 2021 |
448 |
336.24 |
| Dec 25 2020 |
289 |
339.36 |
| Dec 25 2020 |
448 |
336.24 |
| Dec 18 2020 |
289 |
339.36 |
| Dec 18 2020 |
448 |
336.24 |
| Dec 11 2020 |
289 |
339.36 |
| Dec 11 2020 |
448 |
336.24 |
| Dec 04 2020 |
289 |
339.36 |
| Dec 04 2020 |
446 |
336.24 |
| Nov 27 2020 |
289 |
339.36 |
| Nov 27 2020 |
446 |
336.24 |
| Nov 20 2020 |
289 |
339.36 |
| Nov 20 2020 |
446 |
336.24 |
| Nov 13 2020 |
289 |
339.36 |
| Nov 13 2020 |
446 |
336.24 |
| Nov 06 2020 |
289 |
339.36 |
| Nov 06 2020 |
453 |
336.24 |
| Oct 30 2020 |
287 |
339.36 |
| Oct 30 2020 |
423 |
336.24 |
| Oct 23 2020 |
271 |
339.36 |
| Oct 23 2020 |
420 |
336.24 |
| Oct 16 2020 |
276 |
339.36 |
| Oct 16 2020 |
421 |
336.24 |
| Oct 09 2020 |
276 |
339.36 |
| Oct 09 2020 |
414 |
336.24 |
| Oct 02 2020 |
232 |
339.36 |
| Oct 02 2020 |
367 |
336.24 |
| Sep 25 2020 |
215 |
339.36 |
| Sep 25 2020 |
573 |
362.23 |
| Sep 25 2020 |
329 |
333.46 |
| Sep 18 2020 |
569 |
362.23 |
| Sep 18 2020 |
216 |
339.36 |
| Sep 18 2020 |
328 |
333.46 |
| Sep 11 2020 |
579 |
362.23 |
| Sep 11 2020 |
186 |
339.36 |
| Sep 11 2020 |
314 |
333.46 |
| Sep 04 2020 |
624 |
362.23 |
| Sep 04 2020 |
257 |
339.36 |
| Sep 04 2020 |
387 |
333.46 |
| Aug 28 2020 |
501 |
351.56 |
| Aug 28 2020 |
479 |
346.33 |
| Aug 28 2020 |
467 |
350.4 |
| Aug 28 2020 |
329 |
324.75 |
| Aug 21 2020 |
473 |
350.4 |
| Aug 21 2020 |
509 |
346.33 |
| Aug 21 2020 |
536 |
351.56 |
| Aug 21 2020 |
363 |
324.75 |
| Aug 14 2020 |
543 |
350.4 |
| Aug 14 2020 |
512 |
346.33 |
| Aug 14 2020 |
533 |
351.56 |
| Aug 14 2020 |
362 |
324.75 |
| Aug 07 2020 |
578 |
351.56 |
| Aug 07 2020 |
585 |
350.4 |
| Aug 07 2020 |
557 |
346.33 |
| Aug 07 2020 |
387 |
324.75 |
| Jul 31 2020 |
615 |
346.33 |
| Jul 31 2020 |
613 |
350.4 |
| Jul 31 2020 |
600 |
351.56 |
| Jul 31 2020 |
405 |
324.75 |
| Jul 24 2020 |
662 |
346.33 |
| Jul 24 2020 |
614 |
350.4 |
| Jul 24 2020 |
623 |
351.56 |
| Jul 24 2020 |
448 |
324.75 |
| Jul 17 2020 |
622 |
350.4 |
| Jul 17 2020 |
733 |
346.33 |
| Jul 17 2020 |
679 |
351.56 |
| Jul 17 2020 |
504 |
324.75 |
| Jul 10 2020 |
704 |
351.56 |
| Jul 10 2020 |
795 |
346.33 |
| Jul 10 2020 |
683 |
350.4 |
| Jul 10 2020 |
524 |
324.75 |
| Jul 03 2020 |
799 |
346.33 |
| Jul 03 2020 |
707 |
350.4 |
| Jul 03 2020 |
713 |
351.56 |
| Jul 03 2020 |
525 |
324.75 |
| Jun 26 2020 |
795 |
350.4 |
| Jun 26 2020 |
868 |
346.33 |
| Jun 26 2020 |
767 |
351.56 |
| Jun 26 2020 |
585 |
324.75 |
| Jun 19 2020 |
836 |
350.4 |
| Jun 19 2020 |
903 |
346.33 |
| Jun 19 2020 |
799 |
351.56 |
| Jun 19 2020 |
642 |
324.75 |
| Jun 12 2020 |
925 |
346.33 |
| Jun 12 2020 |
852 |
350.4 |
| Jun 12 2020 |
829 |
351.56 |
| Jun 12 2020 |
651 |
324.75 |
| Jun 05 2020 |
1007 |
346.33 |
| Jun 05 2020 |
876 |
350.4 |
| Jun 05 2020 |
837 |
351.56 |
| Jun 05 2020 |
697 |
324.75 |
| May 29 2020 |
888 |
350.4 |
| May 29 2020 |
975 |
342.89 |
| May 29 2020 |
663 |
341.85 |
| May 29 2020 |
748 |
324.75 |
| May 22 2020 |
694 |
341.85 |
| May 22 2020 |
1467 |
356.95 |
| May 22 2020 |
919 |
350.4 |
| May 22 2020 |
800 |
324.75 |
| May 15 2020 |
1024 |
350.4 |
| May 15 2020 |
1501 |
356.95 |
| May 15 2020 |
730 |
341.85 |
| May 15 2020 |
839 |
324.75 |
| May 08 2020 |
1533 |
356.95 |
| May 08 2020 |
1037 |
350.4 |
| May 08 2020 |
758 |
341.85 |
| May 08 2020 |
855 |
324.75 |
| May 01 2020 |
832 |
341.85 |
| May 01 2020 |
1643 |
356.95 |
| May 01 2020 |
1178 |
350.4 |
| May 01 2020 |
923 |
324.75 |
| Apr 24 2020 |
1688 |
356.95 |
| Apr 24 2020 |
1193 |
350.4 |
| Apr 24 2020 |
878 |
341.85 |
| Apr 24 2020 |
956 |
324.75 |
| Apr 17 2020 |
955 |
341.85 |
| Apr 17 2020 |
1698 |
356.95 |
| Apr 17 2020 |
1197 |
350.4 |
| Apr 17 2020 |
1015 |
324.75 |
| Apr 10 2020 |
988 |
341.85 |
| Apr 10 2020 |
1737 |
356.95 |
| Apr 10 2020 |
1216 |
350.4 |
| Apr 10 2020 |
1040 |
324.75 |
| Apr 03 2020 |
1327 |
350.4 |
| Apr 03 2020 |
1806 |
356.95 |
| Apr 03 2020 |
1056 |
341.85 |
| Apr 03 2020 |
1094 |
324.75 |
| Mar 27 2020 |
1377 |
350.4 |
| Mar 27 2020 |
1832 |
356.95 |
| Mar 27 2020 |
1133 |
341.85 |
| Mar 27 2020 |
1149 |
324.75 |
| Mar 20 2020 |
1400 |
350.4 |
| Mar 20 2020 |
1850 |
356.95 |
| Mar 20 2020 |
1178 |
341.85 |
| Mar 20 2020 |
1175 |
324.75 |
| Mar 13 2020 |
2297 |
366.58 |
| Mar 13 2020 |
1388 |
350.4 |
| Mar 13 2020 |
1867 |
356.95 |
| Mar 13 2020 |
1408 |
329.94 |
| Mar 06 2020 |
1891 |
356.95 |
| Mar 06 2020 |
1423 |
350.4 |
| Mar 06 2020 |
2338 |
366.58 |
| Mar 06 2020 |
1431 |
329.94 |
| Feb 28 2020 |
1875 |
356.95 |
| Feb 28 2020 |
1480 |
350.4 |
| Feb 28 2020 |
1626 |
350.94 |
| Feb 28 2020 |
1449 |
329.94 |
| Feb 21 2020 |
2380 |
366.76 |
| Feb 21 2020 |
1441 |
350.4 |
| Feb 21 2020 |
2747 |
375.03 |
| Feb 21 2020 |
1515 |
331.83 |
| Feb 14 2020 |
2755 |
375.03 |
| Feb 14 2020 |
1445 |
350.4 |
| Feb 14 2020 |
2382 |
366.76 |
| Feb 14 2020 |
1521 |
331.83 |
| Feb 07 2020 |
1464 |
350.4 |
| Feb 07 2020 |
2746 |
375.03 |
| Feb 07 2020 |
2381 |
366.76 |
| Feb 07 2020 |
1522 |
331.83 |
| Jan 31 2020 |
1466 |
350.4 |
| Jan 31 2020 |
2755 |
375.03 |
| Jan 31 2020 |
2409 |
366.76 |
| Jan 31 2020 |
1525 |
331.83 |
| Jan 24 2020 |
2408 |
366.76 |
| Jan 24 2020 |
1466 |
350.4 |
| Jan 24 2020 |
2763 |
375.03 |
| Jan 24 2020 |
1524 |
331.83 |
| Jan 17 2020 |
1466 |
350.4 |
| Jan 17 2020 |
2745 |
375.03 |
| Jan 17 2020 |
2411 |
366.76 |
| Jan 17 2020 |
1515 |
331.83 |
| Jan 10 2020 |
2744 |
375.03 |
| Jan 10 2020 |
1466 |
350.4 |
| Jan 10 2020 |
2411 |
366.76 |
| Jan 10 2020 |
1514 |
331.83 |
| Jan 03 2020 |
1466 |
350.4 |
| Jan 03 2020 |
2749 |
375.03 |
| Jan 03 2020 |
2412 |
366.76 |
| Jan 03 2020 |
1516 |
331.83 |
| Dec 27 2019 |
1467 |
350.4 |
| Dec 27 2019 |
2750 |
375.03 |
| Dec 27 2019 |
2412 |
366.76 |
| Dec 27 2019 |
1517 |
331.83 |
| Dec 20 2019 |
2750 |
375.03 |
| Dec 20 2019 |
1467 |
350.4 |
| Dec 20 2019 |
2412 |
366.76 |
| Dec 20 2019 |
1517 |
331.83 |
| Dec 13 2019 |
1467 |
350.4 |
| Dec 13 2019 |
2750 |
375.03 |
| Dec 13 2019 |
2412 |
366.76 |
| Dec 13 2019 |
1517 |
331.83 |
| Dec 06 2019 |
2412 |
366.76 |
| Dec 06 2019 |
2751 |
375.03 |
| Dec 06 2019 |
1467 |
350.4 |
| Dec 06 2019 |
1517 |
331.83 |
| Nov 29 2019 |
2758 |
375.03 |
| Nov 29 2019 |
1467 |
350.4 |
| Nov 29 2019 |
2412 |
366.76 |
| Nov 29 2019 |
1520 |
331.83 |
| Nov 22 2019 |
1467 |
350.4 |
| Nov 22 2019 |
2758 |
375.03 |
| Nov 22 2019 |
2412 |
366.76 |
| Nov 22 2019 |
1520 |
331.83 |
| Nov 15 2019 |
2412 |
366.76 |
| Nov 15 2019 |
1467 |
350.4 |
| Nov 15 2019 |
2758 |
375.03 |
| Nov 15 2019 |
1520 |
331.83 |
| Nov 08 2019 |
2758 |
375.03 |
| Nov 08 2019 |
1467 |
350.4 |
| Nov 08 2019 |
2411 |
366.76 |
| Nov 08 2019 |
1517 |
331.83 |
| Nov 01 2019 |
2347 |
366.76 |
| Nov 01 2019 |
2758 |
375.03 |
| Nov 01 2019 |
1467 |
350.4 |
| Nov 01 2019 |
1511 |
331.83 |
| Oct 25 2019 |
2347 |
366.76 |
| Oct 25 2019 |
2762 |
375.03 |
| Oct 25 2019 |
1467 |
350.4 |
| Oct 25 2019 |
1511 |
331.83 |
| Oct 18 2019 |
1467 |
350.4 |
| Oct 18 2019 |
2762 |
375.03 |
| Oct 18 2019 |
2355 |
366.76 |
| Oct 18 2019 |
1511 |
331.83 |
| Oct 11 2019 |
1468 |
350.4 |
| Oct 11 2019 |
2976 |
378.23 |
| Oct 11 2019 |
2353 |
366.76 |
| Oct 11 2019 |
1514 |
331.83 |
| Oct 04 2019 |
2979 |
378.23 |
| Oct 04 2019 |
1468 |
350.4 |
| Oct 04 2019 |
2363 |
366.76 |
| Oct 04 2019 |
1516 |
331.83 |
| Sep 27 2019 |
2363 |
366.76 |
| Sep 27 2019 |
2975 |
378.23 |
| Sep 27 2019 |
1468 |
350.4 |
| Sep 27 2019 |
1525 |
331.83 |
| Sep 20 2019 |
2979 |
378.23 |
| Sep 20 2019 |
1484 |
350.4 |
| Sep 20 2019 |
2363 |
366.76 |
| Sep 20 2019 |
1524 |
331.83 |
| Sep 13 2019 |
2970 |
378.23 |
| Sep 13 2019 |
1492 |
350.4 |
| Sep 13 2019 |
2381 |
366.76 |
| Sep 13 2019 |
1516 |
331.83 |
| Sep 06 2019 |
2424 |
366.76 |
| Sep 06 2019 |
1490 |
350.4 |
| Sep 06 2019 |
2974 |
378.23 |
| Sep 06 2019 |
1526 |
331.83 |
| Aug 30 2019 |
4079 |
394.16 |
| Aug 30 2019 |
2691 |
370.87 |
| Aug 30 2019 |
2124 |
344.81 |
| Aug 23 2019 |
4120 |
394.16 |
| Aug 23 2019 |
2715 |
370.87 |
| Aug 23 2019 |
2130 |
344.81 |
| Aug 16 2019 |
6690 |
423.23 |
| Aug 16 2019 |
2741 |
370.87 |
| Aug 16 2019 |
2704 |
353.55 |
| Aug 09 2019 |
2756 |
370.87 |
| Aug 09 2019 |
6697 |
423.23 |
| Aug 09 2019 |
2728 |
353.55 |
| Aug 02 2019 |
6752 |
423.23 |
| Aug 02 2019 |
2787 |
370.87 |
| Aug 02 2019 |
2742 |
353.55 |
| Jul 26 2019 |
6816 |
423.23 |
| Jul 26 2019 |
2818 |
370.87 |
| Jul 26 2019 |
2789 |
353.55 |
| Jul 19 2019 |
6827 |
423.23 |
| Jul 19 2019 |
2876 |
370.87 |
| Jul 19 2019 |
2815 |
353.55 |
| Jul 12 2019 |
6976 |
423.23 |
| Jul 12 2019 |
2904 |
370.87 |
| Jul 12 2019 |
2935 |
353.55 |
| Jul 05 2019 |
7229 |
423.23 |
| Jul 05 2019 |
3057 |
370.87 |
| Jul 05 2019 |
3108 |
353.55 |
| Jun 28 2019 |
7332 |
423.23 |
| Jun 28 2019 |
3074 |
370.87 |
| Jun 28 2019 |
3161 |
353.55 |
| Jun 21 2019 |
3079 |
370.87 |
| Jun 21 2019 |
7310 |
423.23 |
| Jun 21 2019 |
3148 |
353.55 |
| Jun 14 2019 |
7434 |
423.23 |
| Jun 14 2019 |
3074 |
370.87 |
| Jun 14 2019 |
3164 |
353.55 |
| Jun 07 2019 |
7572 |
423.23 |
| Jun 07 2019 |
3098 |
370.87 |
| Jun 07 2019 |
3199 |
353.55 |
| May 31 2019 |
3326 |
374.93 |
| May 31 2019 |
5732 |
404.55 |
| May 31 2019 |
3999 |
414.95 |
| May 31 2019 |
3307 |
355.1 |
| May 24 2019 |
4849 |
393.46 |
| May 24 2019 |
3950 |
414.95 |
| May 24 2019 |
3310 |
374.93 |
| May 24 2019 |
3287 |
353.86 |
| May 17 2019 |
3338 |
374.93 |
| May 17 2019 |
4898 |
393.46 |
| May 17 2019 |
4018 |
414.95 |
| May 17 2019 |
3334 |
353.86 |
| May 10 2019 |
3361 |
374.93 |
| May 10 2019 |
4016 |
414.95 |
| May 10 2019 |
4875 |
393.46 |
| May 10 2019 |
3325 |
353.86 |
| May 03 2019 |
4910 |
393.46 |
| May 03 2019 |
4050 |
414.95 |
| May 03 2019 |
3404 |
374.93 |
| May 03 2019 |
3333 |
353.86 |
| Apr 26 2019 |
4717 |
390.25 |
| Apr 26 2019 |
4040 |
414.95 |
| Apr 26 2019 |
3428 |
374.93 |
| Apr 26 2019 |
3344 |
353.86 |
| Apr 19 2019 |
4819 |
390.25 |
| Apr 19 2019 |
4061 |
414.95 |
| Apr 19 2019 |
2819 |
366.61 |
| Apr 19 2019 |
3308 |
353.86 |
| Apr 18 2019 |
2826 |
366.61 |
| Apr 18 2019 |
4827 |
390.25 |
| Apr 18 2019 |
4065 |
414.95 |
| Apr 12 2019 |
4916 |
390.25 |
| Apr 12 2019 |
4075 |
414.95 |
| Apr 12 2019 |
2504 |
361.03 |
| Apr 12 2019 |
3310 |
353.86 |
| Apr 05 2019 |
4817 |
390.25 |
| Apr 05 2019 |
4007 |
414.95 |
| Apr 05 2019 |
2378 |
361.03 |
| Apr 05 2019 |
3221 |
353.86 |
| Mar 29 2019 |
4770 |
390.25 |
| Mar 29 2019 |
3856 |
414.95 |
| Mar 29 2019 |
2382 |
361.03 |
| Mar 29 2019 |
3213 |
353.86 |
| Mar 22 2019 |
2335 |
361.03 |
| Mar 22 2019 |
4737 |
390.25 |
| Mar 22 2019 |
3930 |
414.95 |
| Mar 22 2019 |
3202 |
353.86 |
| Mar 15 2019 |
4097 |
414.95 |
| Mar 15 2019 |
4733 |
390.25 |
| Mar 15 2019 |
2409 |
361.03 |
| Mar 15 2019 |
3225 |
353.86 |
| Mar 08 2019 |
3948 |
414.95 |
| Mar 08 2019 |
3657 |
375.98 |
| Mar 08 2019 |
3008 |
372.72 |
| Mar 08 2019 |
3962 |
364.9 |
| Mar 01 2019 |
3675 |
375.98 |
| Mar 01 2019 |
4258 |
420.65 |
| Mar 01 2019 |
2271 |
358.39 |
| Mar 01 2019 |
3678 |
360.72 |
| Feb 22 2019 |
2209 |
357.13 |
| Feb 22 2019 |
3690 |
375.98 |
| Feb 22 2019 |
4254 |
420.65 |
| Feb 22 2019 |
3680 |
360.72 |
| Feb 15 2019 |
3442 |
372.84 |
| Feb 15 2019 |
4250 |
420.65 |
| Feb 15 2019 |
2221 |
357.13 |
| Feb 15 2019 |
3680 |
360.72 |
| Feb 08 2019 |
3431 |
372.84 |
| Feb 08 2019 |
4366 |
420.65 |
| Feb 08 2019 |
2228 |
357.13 |
| Feb 08 2019 |
3678 |
360.72 |
| Feb 01 2019 |
4373 |
420.65 |
| Feb 01 2019 |
3446 |
372.84 |
| Feb 01 2019 |
2236 |
357.13 |
| Feb 01 2019 |
3684 |
360.72 |
| Jan 25 2019 |
4373 |
420.65 |
| Jan 25 2019 |
3446 |
372.84 |
| Jan 25 2019 |
2238 |
357.13 |
| Jan 25 2019 |
3697 |
360.72 |
| Jan 18 2019 |
4380 |
420.65 |
| Jan 18 2019 |
3462 |
372.84 |
| Jan 18 2019 |
2243 |
357.13 |
| Jan 18 2019 |
3705 |
360.72 |
| Jan 11 2019 |
3463 |
372.84 |
| Jan 11 2019 |
4380 |
420.65 |
| Jan 11 2019 |
2243 |
357.13 |
| Jan 11 2019 |
3706 |
360.72 |
| Jan 04 2019 |
2243 |
357.13 |
| Jan 04 2019 |
3472 |
372.84 |
| Jan 04 2019 |
4380 |
420.65 |
| Jan 04 2019 |
3709 |
360.72 |
| Dec 28 2018 |
4382 |
420.65 |
| Dec 28 2018 |
3472 |
372.84 |
| Dec 28 2018 |
2243 |
357.13 |
| Dec 28 2018 |
3709 |
360.72 |
| Dec 21 2018 |
4382 |
420.65 |
| Dec 21 2018 |
3472 |
372.84 |
| Dec 21 2018 |
2243 |
357.13 |
| Dec 21 2018 |
3709 |
360.72 |
| Dec 14 2018 |
2243 |
357.13 |
| Dec 14 2018 |
4382 |
420.65 |
| Dec 14 2018 |
3472 |
372.84 |
| Dec 14 2018 |
3709 |
360.72 |
| Dec 07 2018 |
3469 |
372.84 |
| Dec 07 2018 |
4366 |
420.65 |
| Dec 07 2018 |
2243 |
357.13 |
| Dec 07 2018 |
3708 |
360.72 |
| Nov 30 2018 |
2243 |
357.13 |
| Nov 30 2018 |
3469 |
372.84 |
| Nov 30 2018 |
4366 |
420.65 |
| Nov 30 2018 |
3708 |
360.72 |
| Nov 23 2018 |
2243 |
357.13 |
| Nov 23 2018 |
3469 |
372.84 |
| Nov 23 2018 |
4366 |
420.65 |
| Nov 23 2018 |
3708 |
360.72 |
| Nov 16 2018 |
3469 |
372.84 |
| Nov 16 2018 |
4366 |
420.65 |
| Nov 16 2018 |
2243 |
357.13 |
| Nov 16 2018 |
3708 |
360.72 |
| Nov 09 2018 |
4366 |
420.65 |
| Nov 09 2018 |
3469 |
372.84 |
| Nov 09 2018 |
2243 |
357.13 |
| Nov 09 2018 |
3708 |
360.72 |
| Nov 02 2018 |
3469 |
372.84 |
| Nov 02 2018 |
4366 |
420.65 |
| Nov 02 2018 |
2243 |
357.13 |
| Nov 02 2018 |
3699 |
360.72 |
| Oct 26 2018 |
2244 |
357.13 |
| Oct 26 2018 |
4366 |
420.65 |
| Oct 26 2018 |
3469 |
372.84 |
| Oct 26 2018 |
3700 |
360.72 |
| Oct 19 2018 |
4366 |
420.65 |
| Oct 19 2018 |
3469 |
372.84 |
| Oct 19 2018 |
2251 |
357.13 |
| Oct 19 2018 |
3701 |
360.72 |
| Oct 12 2018 |
3455 |
372.84 |
| Oct 12 2018 |
4358 |
420.65 |
| Oct 12 2018 |
2247 |
357.13 |
| Oct 12 2018 |
3697 |
360.72 |
| Oct 05 2018 |
2254 |
357.13 |
| Oct 05 2018 |
3452 |
372.84 |
| Oct 05 2018 |
4358 |
420.65 |
| Oct 05 2018 |
3719 |
360.72 |
| Sep 28 2018 |
4363 |
420.65 |
| Sep 28 2018 |
3456 |
372.84 |
| Sep 28 2018 |
2201 |
357.13 |
| Sep 28 2018 |
3672 |
360.72 |
| Sep 21 2018 |
4312 |
420.65 |
| Sep 21 2018 |
3445 |
372.84 |
| Sep 21 2018 |
2196 |
357.13 |
| Sep 21 2018 |
3673 |
360.72 |
| Sep 14 2018 |
3475 |
372.84 |
| Sep 14 2018 |
4384 |
420.65 |
| Sep 14 2018 |
2210 |
357.13 |
| Sep 14 2018 |
3690 |
360.72 |
| Sep 07 2018 |
4404 |
420.65 |
| Sep 07 2018 |
2231 |
357.13 |
| Sep 07 2018 |
3226 |
368.27 |
| Sep 07 2018 |
3766 |
360.72 |
| Aug 31 2018 |
2241 |
357.13 |
| Aug 31 2018 |
3276 |
368.27 |
| Aug 31 2018 |
4469 |
420.65 |
| Aug 31 2018 |
3805 |
360.72 |
| Aug 24 2018 |
2210 |
357.13 |
| Aug 24 2018 |
3225 |
368.27 |
| Aug 24 2018 |
4530 |
420.65 |
| Aug 24 2018 |
3775 |
360.72 |
| Aug 17 2018 |
3263 |
368.27 |
| Aug 17 2018 |
2222 |
357.13 |
| Aug 17 2018 |
4511 |
420.65 |
| Aug 17 2018 |
3784 |
360.72 |
| Aug 10 2018 |
3266 |
368.27 |
| Aug 10 2018 |
4518 |
420.65 |
| Aug 10 2018 |
2289 |
357.13 |
| Aug 10 2018 |
3860 |
360.72 |
| Aug 03 2018 |
4548 |
420.65 |
| Aug 03 2018 |
3322 |
368.27 |
| Aug 03 2018 |
2341 |
357.13 |
| Aug 03 2018 |
3921 |
360.72 |
| Jul 27 2018 |
4605 |
420.65 |
| Jul 27 2018 |
3317 |
368.27 |
| Jul 27 2018 |
2355 |
357.13 |
| Jul 27 2018 |
3929 |
360.72 |
| Jul 20 2018 |
3381 |
368.27 |
| Jul 20 2018 |
4686 |
420.65 |
| Jul 20 2018 |
2343 |
357.13 |
| Jul 20 2018 |
4005 |
360.72 |
| Jul 13 2018 |
2402 |
357.13 |
| Jul 13 2018 |
4752 |
420.65 |
| Jul 13 2018 |
3221 |
368.27 |
| Jul 13 2018 |
3878 |
360.72 |
| Jul 06 2018 |
3108 |
368.27 |
| Jul 06 2018 |
2220 |
357.13 |
| Jul 06 2018 |
4757 |
420.65 |
| Jul 06 2018 |
3667 |
360.72 |
| Jun 29 2018 |
2246 |
357.13 |
| Jun 29 2018 |
4740 |
420.65 |
| Jun 29 2018 |
3125 |
368.27 |
| Jun 29 2018 |
3687 |
360.72 |
| Jun 22 2018 |
4843 |
420.65 |
| Jun 22 2018 |
3272 |
368.27 |
| Jun 22 2018 |
2313 |
357.13 |
| Jun 22 2018 |
3817 |
360.72 |
| Jun 15 2018 |
4866 |
420.65 |
| Jun 15 2018 |
2343 |
357.13 |
| Jun 15 2018 |
3320 |
368.27 |
| Jun 15 2018 |
3849 |
360.72 |
| Jun 08 2018 |
3401 |
368.27 |
| Jun 08 2018 |
4944 |
420.65 |
| Jun 08 2018 |
2361 |
357.13 |
| Jun 08 2018 |
3917 |
360.72 |
| Jun 01 2018 |
2575 |
357.13 |
| Jun 01 2018 |
3707 |
372.61 |
| Jun 01 2018 |
5200 |
426.36 |
| Jun 01 2018 |
3633 |
353.88 |
| May 25 2018 |
5193 |
426.36 |
| May 25 2018 |
4404 |
380.44 |
| May 25 2018 |
2593 |
357.13 |
| May 25 2018 |
3721 |
354.2 |
| May 18 2018 |
2611 |
357.13 |
| May 18 2018 |
4434 |
380.44 |
| May 18 2018 |
5151 |
426.36 |
| May 18 2018 |
3704 |
354.2 |
| May 11 2018 |
5101 |
426.36 |
| May 11 2018 |
4402 |
380.44 |
| May 11 2018 |
2625 |
357.13 |
| May 11 2018 |
3761 |
354.2 |
| May 04 2018 |
4274 |
377.11 |
| May 04 2018 |
2714 |
357.13 |
| May 04 2018 |
5153 |
426.36 |
| May 04 2018 |
3752 |
352.76 |
| Apr 27 2018 |
5232 |
426.36 |
| Apr 27 2018 |
4283 |
377.11 |
| Apr 27 2018 |
2733 |
357.13 |
| Apr 27 2018 |
3750 |
352.76 |
| Apr 20 2018 |
5378 |
390.26 |
| Apr 20 2018 |
5191 |
426.36 |
| Apr 20 2018 |
3178 |
364.3 |
| Apr 20 2018 |
4007 |
355.55 |
| Apr 13 2018 |
5386 |
390.26 |
| Apr 13 2018 |
3180 |
364.3 |
| Apr 13 2018 |
5088 |
426.36 |
| Apr 13 2018 |
4009 |
355.55 |
| Apr 06 2018 |
5848 |
395.49 |
| Apr 06 2018 |
5880 |
442.95 |
| Apr 06 2018 |
3257 |
364.3 |
| Apr 06 2018 |
4026 |
355.55 |
| Mar 30 2018 |
5880 |
442.95 |
| Mar 30 2018 |
5910 |
395.49 |
| Mar 30 2018 |
3392 |
364.3 |
| Mar 30 2018 |
4101 |
355.55 |
| Mar 23 2018 |
5803 |
442.95 |
| Mar 23 2018 |
3450 |
364.3 |
| Mar 23 2018 |
5932 |
395.49 |
| Mar 23 2018 |
4152 |
355.55 |
| Mar 16 2018 |
7397 |
410.63 |
| Mar 16 2018 |
6420 |
459.55 |
| Mar 16 2018 |
5939 |
395.49 |
| Mar 16 2018 |
5378 |
369.45 |
| Mar 09 2018 |
6374 |
459.55 |
| Mar 09 2018 |
6693 |
404.29 |
| Mar 09 2018 |
10333 |
439.61 |
| Mar 09 2018 |
10281 |
411.36 |
| Mar 02 2018 |
5632 |
438.63 |
| Mar 02 2018 |
6746 |
404.29 |
| Mar 02 2018 |
11997 |
454.92 |
| Mar 02 2018 |
8958 |
399.64 |
| Feb 23 2018 |
12115 |
454.92 |
| Feb 23 2018 |
5750 |
438.63 |
| Feb 23 2018 |
6802 |
404.29 |
| Feb 23 2018 |
9039 |
399.64 |
| Feb 16 2018 |
5690 |
438.63 |
| Feb 16 2018 |
6812 |
404.29 |
| Feb 16 2018 |
10414 |
438.88 |
| Feb 16 2018 |
8378 |
394.18 |
| Feb 09 2018 |
6382 |
399.74 |
| Feb 09 2018 |
5740 |
438.63 |
| Feb 09 2018 |
7810 |
414.1 |
| Feb 09 2018 |
8344 |
394.18 |
| Feb 02 2018 |
5768 |
438.63 |
| Feb 02 2018 |
6370 |
399.74 |
| Feb 02 2018 |
7780 |
414.1 |
| Feb 02 2018 |
8326 |
394.18 |
| Jan 26 2018 |
5768 |
438.63 |
| Jan 26 2018 |
6392 |
399.74 |
| Jan 26 2018 |
7808 |
414.1 |
| Jan 26 2018 |
8345 |
394.18 |
| Jan 19 2018 |
6392 |
399.74 |
| Jan 19 2018 |
5768 |
438.63 |
| Jan 19 2018 |
7818 |
414.1 |
| Jan 19 2018 |
8346 |
394.18 |
| Jan 12 2018 |
5740 |
438.63 |
| Jan 12 2018 |
6391 |
399.74 |
| Jan 12 2018 |
7830 |
414.1 |
| Jan 12 2018 |
8343 |
394.18 |
| Jan 05 2018 |
7830 |
414.1 |
| Jan 05 2018 |
6403 |
399.74 |
| Jan 05 2018 |
5740 |
438.63 |
| Jan 05 2018 |
8354 |
394.18 |
| Dec 29 2017 |
6403 |
399.74 |
| Dec 29 2017 |
5761 |
438.63 |
| Dec 29 2017 |
7830 |
414.1 |
| Dec 29 2017 |
8355 |
394.18 |
| Dec 22 2017 |
6404 |
399.74 |
| Dec 22 2017 |
5761 |
438.63 |
| Dec 22 2017 |
7830 |
414.1 |
| Dec 22 2017 |
8356 |
394.18 |
| Dec 15 2017 |
7830 |
414.1 |
| Dec 15 2017 |
6404 |
399.74 |
| Dec 15 2017 |
5761 |
438.63 |
| Dec 15 2017 |
8355 |
394.18 |
| Dec 08 2017 |
7830 |
414.1 |
| Dec 08 2017 |
6404 |
399.74 |
| Dec 08 2017 |
5761 |
438.63 |
| Dec 08 2017 |
8355 |
394.18 |
| Dec 01 2017 |
6404 |
399.74 |
| Dec 01 2017 |
5760 |
438.63 |
| Dec 01 2017 |
7830 |
414.1 |
| Dec 01 2017 |
8355 |
394.18 |
| Nov 24 2017 |
7830 |
414.1 |
| Nov 24 2017 |
5760 |
438.63 |
| Nov 24 2017 |
6404 |
399.74 |
| Nov 24 2017 |
8355 |
394.18 |
| Nov 17 2017 |
7830 |
414.1 |
| Nov 17 2017 |
5760 |
438.63 |
| Nov 17 2017 |
6404 |
399.74 |
| Nov 17 2017 |
8355 |
394.18 |
| Nov 10 2017 |
5760 |
438.63 |
| Nov 10 2017 |
6404 |
399.74 |
| Nov 10 2017 |
7832 |
414.1 |
| Nov 10 2017 |
8361 |
394.18 |
| Nov 03 2017 |
6405 |
399.74 |
| Nov 03 2017 |
5760 |
438.63 |
| Nov 03 2017 |
7832 |
414.1 |
| Nov 03 2017 |
8361 |
394.18 |
| Oct 27 2017 |
7884 |
414.1 |
| Oct 27 2017 |
6405 |
399.74 |
| Oct 27 2017 |
5760 |
438.63 |
| Oct 27 2017 |
8403 |
394.18 |
| Oct 20 2017 |
5744 |
438.63 |
| Oct 20 2017 |
6424 |
399.74 |
| Oct 20 2017 |
7827 |
414.1 |
| Oct 20 2017 |
8380 |
394.18 |
| Oct 13 2017 |
6424 |
399.74 |
| Oct 13 2017 |
5754 |
438.63 |
| Oct 13 2017 |
7859 |
414.1 |
| Oct 13 2017 |
8396 |
394.18 |
| Oct 06 2017 |
5754 |
438.63 |
| Oct 06 2017 |
6422 |
399.74 |
| Oct 06 2017 |
7854 |
414.1 |
| Oct 06 2017 |
8396 |
394.18 |
| Sep 29 2017 |
7853 |
414.1 |
| Sep 29 2017 |
6424 |
399.74 |
| Sep 29 2017 |
5761 |
438.63 |
| Sep 29 2017 |
8331 |
394.18 |
| Sep 22 2017 |
6424 |
399.74 |
| Sep 22 2017 |
5754 |
438.63 |
| Sep 22 2017 |
7976 |
414.1 |
| Sep 22 2017 |
8412 |
394.18 |
| Sep 15 2017 |
6479 |
399.74 |
| Sep 15 2017 |
5658 |
438.63 |
| Sep 15 2017 |
8006 |
414.1 |
| Sep 15 2017 |
8485 |
394.18 |
| Sep 08 2017 |
7951 |
414.1 |
| Sep 08 2017 |
7287 |
408.17 |
| Sep 08 2017 |
5493 |
438.63 |
| Sep 08 2017 |
8971 |
397.28 |
| Sep 01 2017 |
7398 |
408.17 |
| Sep 01 2017 |
5558 |
438.63 |
| Sep 01 2017 |
7956 |
414.1 |
| Sep 01 2017 |
8959 |
397.28 |
| Aug 25 2017 |
5520 |
438.63 |
| Aug 25 2017 |
7413 |
408.17 |
| Aug 25 2017 |
8318 |
414.1 |
| Aug 25 2017 |
9313 |
397.28 |
| Aug 18 2017 |
5725 |
438.63 |
| Aug 18 2017 |
7467 |
408.17 |
| Aug 18 2017 |
8350 |
414.1 |
| Aug 18 2017 |
9389 |
397.28 |
| Aug 11 2017 |
7438 |
408.17 |
| Aug 11 2017 |
5672 |
438.63 |
| Aug 11 2017 |
8408 |
414.1 |
| Aug 11 2017 |
9432 |
397.28 |
| Aug 04 2017 |
9238 |
425.21 |
| Aug 04 2017 |
5764 |
438.63 |
| Aug 04 2017 |
8480 |
414.1 |
| Aug 04 2017 |
9523 |
397.28 |
| Jul 28 2017 |
5805 |
438.63 |
| Jul 28 2017 |
9302 |
425.21 |
| Jul 28 2017 |
8562 |
414.1 |
| Jul 28 2017 |
9637 |
397.28 |
| Jul 21 2017 |
8669 |
414.1 |
| Jul 21 2017 |
5840 |
438.63 |
| Jul 21 2017 |
9371 |
425.21 |
| Jul 21 2017 |
9789 |
397.28 |
| Jul 14 2017 |
5903 |
438.63 |
| Jul 14 2017 |
9456 |
425.21 |
| Jul 14 2017 |
8727 |
414.1 |
| Jul 14 2017 |
9848 |
397.28 |
| Jul 07 2017 |
9475 |
425.21 |
| Jul 07 2017 |
5950 |
438.63 |
| Jul 07 2017 |
8773 |
414.1 |
| Jul 07 2017 |
9887 |
397.28 |
| Jun 30 2017 |
8789 |
414.1 |
| Jun 30 2017 |
9548 |
425.21 |
| Jun 30 2017 |
5930 |
438.63 |
| Jun 30 2017 |
9928 |
397.28 |
| Jun 23 2017 |
8930 |
414.1 |
| Jun 23 2017 |
10595 |
425.21 |
| Jun 23 2017 |
5987 |
438.63 |
| Jun 23 2017 |
10009 |
397.28 |
| Jun 16 2017 |
10657 |
425.21 |
| Jun 16 2017 |
5931 |
438.63 |
| Jun 16 2017 |
8967 |
414.1 |
| Jun 16 2017 |
10012 |
397.28 |
| Jun 09 2017 |
8869 |
414.1 |
| Jun 09 2017 |
5953 |
438.63 |
| Jun 09 2017 |
10721 |
425.21 |
| Jun 09 2017 |
9915 |
397.28 |
| Jun 02 2017 |
8916 |
411.97 |
| Jun 02 2017 |
6343 |
448.14 |
| Jun 02 2017 |
9252 |
410.68 |
| Jun 02 2017 |
10132 |
397.28 |
| May 26 2017 |
6284 |
448.14 |
| May 26 2017 |
8984 |
407.03 |
| May 26 2017 |
8940 |
411.97 |
| May 26 2017 |
10547 |
400.32 |
| May 19 2017 |
6527 |
448.14 |
| May 19 2017 |
8581 |
402.71 |
| May 19 2017 |
9147 |
411.97 |
| May 19 2017 |
10663 |
400.32 |
| May 12 2017 |
9188 |
411.97 |
| May 12 2017 |
8713 |
402.71 |
| May 12 2017 |
6621 |
448.14 |
| May 12 2017 |
10751 |
400.32 |
| May 05 2017 |
6822 |
448.14 |
| May 05 2017 |
8740 |
402.71 |
| May 05 2017 |
9215 |
411.97 |
| May 05 2017 |
10792 |
400.32 |
| Apr 28 2017 |
8605 |
402.71 |
| Apr 28 2017 |
6850 |
448.14 |
| Apr 28 2017 |
9171 |
411.97 |
| Apr 28 2017 |
10715 |
400.32 |
| Apr 21 2017 |
8767 |
402.71 |
| Apr 21 2017 |
6951 |
448.14 |
| Apr 21 2017 |
9313 |
411.97 |
| Apr 21 2017 |
10813 |
400.32 |
| Apr 14 2017 |
9405 |
411.97 |
| Apr 14 2017 |
6865 |
442.44 |
| Apr 14 2017 |
9053 |
405.01 |
| Apr 14 2017 |
10983 |
401.19 |
| Apr 07 2017 |
8878 |
402.51 |
| Apr 07 2017 |
6870 |
442.44 |
| Apr 07 2017 |
9302 |
411.97 |
| Apr 07 2017 |
10787 |
401.19 |
| Mar 31 2017 |
7110 |
442.44 |
| Mar 31 2017 |
9121 |
402.51 |
| Mar 31 2017 |
9345 |
411.97 |
| Mar 31 2017 |
10968 |
401.19 |
| Mar 24 2017 |
9188 |
411.97 |
| Mar 24 2017 |
6950 |
442.44 |
| Mar 24 2017 |
9034 |
402.51 |
| Mar 24 2017 |
10861 |
401.19 |
| Mar 17 2017 |
7053 |
442.44 |
| Mar 17 2017 |
9104 |
402.51 |
| Mar 17 2017 |
9299 |
411.97 |
| Mar 17 2017 |
10948 |
401.19 |
| Mar 10 2017 |
9243 |
402.51 |
| Mar 10 2017 |
8074 |
467.16 |
| Mar 10 2017 |
10468 |
422.38 |
| Mar 10 2017 |
11179 |
402.35 |
| Mar 03 2017 |
9481 |
405.28 |
| Mar 03 2017 |
8106 |
467.16 |
| Mar 03 2017 |
12944 |
446.05 |
| Mar 03 2017 |
12434 |
412.31 |
| Feb 24 2017 |
8219 |
467.16 |
| Feb 24 2017 |
9438 |
405.28 |
| Feb 24 2017 |
13679 |
451.85 |
| Feb 24 2017 |
12464 |
412.31 |
| Feb 17 2017 |
8121 |
467.16 |
| Feb 17 2017 |
9274 |
405.28 |
| Feb 17 2017 |
13398 |
449.18 |
| Feb 17 2017 |
12517 |
412.31 |
| Feb 10 2017 |
9305 |
405.28 |
| Feb 10 2017 |
8226 |
467.16 |
| Feb 10 2017 |
12778 |
442.28 |
| Feb 10 2017 |
12595 |
412.31 |
| Feb 03 2017 |
12742 |
442.28 |
| Feb 03 2017 |
9319 |
405.28 |
| Feb 03 2017 |
8193 |
467.16 |
| Feb 03 2017 |
12583 |
412.31 |
| Jan 27 2017 |
8181 |
467.16 |
| Jan 27 2017 |
9338 |
405.28 |
| Jan 27 2017 |
12723 |
442.28 |
| Jan 27 2017 |
12598 |
412.31 |
| Jan 20 2017 |
8197 |
467.16 |
| Jan 20 2017 |
9343 |
405.28 |
| Jan 20 2017 |
12679 |
442.28 |
| Jan 20 2017 |
12565 |
412.31 |
| Jan 13 2017 |
12655 |
442.28 |
| Jan 13 2017 |
8197 |
467.16 |
| Jan 13 2017 |
9346 |
405.28 |
| Jan 13 2017 |
12551 |
412.31 |
| Jan 06 2017 |
12655 |
442.28 |
| Jan 06 2017 |
9323 |
405.28 |
| Jan 06 2017 |
8197 |
467.16 |
| Jan 06 2017 |
12523 |
412.31 |
| Dec 30 2016 |
9325 |
405.28 |
| Dec 30 2016 |
8191 |
467.16 |
| Dec 30 2016 |
12655 |
442.28 |
| Dec 30 2016 |
12527 |
412.31 |
| Dec 23 2016 |
12655 |
442.28 |
| Dec 23 2016 |
9325 |
405.28 |
| Dec 23 2016 |
8191 |
467.16 |
| Dec 23 2016 |
12527 |
412.31 |
| Dec 16 2016 |
12655 |
442.28 |
| Dec 16 2016 |
8191 |
467.16 |
| Dec 16 2016 |
9322 |
405.28 |
| Dec 16 2016 |
12523 |
412.31 |
| Dec 09 2016 |
8198 |
467.16 |
| Dec 09 2016 |
9322 |
405.28 |
| Dec 09 2016 |
12657 |
442.28 |
| Dec 09 2016 |
12525 |
412.31 |
| Dec 02 2016 |
9322 |
405.28 |
| Dec 02 2016 |
8198 |
467.16 |
| Dec 02 2016 |
12657 |
442.28 |
| Dec 02 2016 |
12526 |
412.31 |
| Nov 25 2016 |
12657 |
442.28 |
| Nov 25 2016 |
8187 |
467.16 |
| Nov 25 2016 |
9320 |
405.28 |
| Nov 25 2016 |
12525 |
412.31 |
| Nov 18 2016 |
8187 |
467.16 |
| Nov 18 2016 |
9320 |
405.28 |
| Nov 18 2016 |
12657 |
442.28 |
| Nov 18 2016 |
12525 |
412.31 |
| Nov 11 2016 |
9320 |
405.28 |
| Nov 11 2016 |
8187 |
467.16 |
| Nov 11 2016 |
12647 |
442.28 |
| Nov 11 2016 |
12521 |
412.31 |
| Nov 04 2016 |
8187 |
467.16 |
| Nov 04 2016 |
9320 |
405.28 |
| Nov 04 2016 |
12647 |
442.28 |
| Nov 04 2016 |
12521 |
412.31 |
| Oct 28 2016 |
12663 |
442.28 |
| Oct 28 2016 |
8176 |
467.16 |
| Oct 28 2016 |
9320 |
405.28 |
| Oct 28 2016 |
12539 |
412.31 |
| Oct 21 2016 |
8176 |
467.16 |
| Oct 21 2016 |
9315 |
405.28 |
| Oct 21 2016 |
12674 |
442.28 |
| Oct 21 2016 |
12546 |
412.31 |
| Oct 14 2016 |
9333 |
405.28 |
| Oct 14 2016 |
8197 |
467.16 |
| Oct 14 2016 |
12675 |
442.28 |
| Oct 14 2016 |
12576 |
412.31 |
| Oct 07 2016 |
12673 |
442.28 |
| Oct 07 2016 |
9341 |
405.28 |
| Oct 07 2016 |
8194 |
467.16 |
| Oct 07 2016 |
12596 |
412.31 |
| Sep 30 2016 |
8236 |
467.16 |
| Sep 30 2016 |
9353 |
405.28 |
| Sep 30 2016 |
12681 |
442.28 |
| Sep 30 2016 |
12607 |
412.31 |
| Sep 23 2016 |
8206 |
467.16 |
| Sep 23 2016 |
9351 |
405.28 |
| Sep 23 2016 |
12549 |
442.28 |
| Sep 23 2016 |
12520 |
412.31 |
| Sep 16 2016 |
8216 |
467.16 |
| Sep 16 2016 |
9400 |
405.28 |
| Sep 16 2016 |
12500 |
442.28 |
| Sep 16 2016 |
12538 |
412.31 |
| Sep 09 2016 |
8306 |
467.16 |
| Sep 09 2016 |
9462 |
405.28 |
| Sep 09 2016 |
12618 |
442.28 |
| Sep 09 2016 |
12590 |
412.31 |
| Sep 02 2016 |
8459 |
467.16 |
| Sep 02 2016 |
9595 |
405.28 |
| Sep 02 2016 |
12659 |
442.28 |
| Sep 02 2016 |
12733 |
412.31 |
| Aug 26 2016 |
9647 |
405.28 |
| Aug 26 2016 |
8252 |
467.16 |
| Aug 26 2016 |
12415 |
442.28 |
| Aug 26 2016 |
12492 |
412.31 |
| Aug 19 2016 |
12442 |
442.28 |
| Aug 19 2016 |
9670 |
405.28 |
| Aug 19 2016 |
8399 |
467.16 |
| Aug 19 2016 |
12223 |
410.34 |
| Aug 12 2016 |
8782 |
467.16 |
| Aug 12 2016 |
9793 |
405.28 |
| Aug 12 2016 |
12463 |
442.28 |
| Aug 12 2016 |
13734 |
412.31 |
| Aug 05 2016 |
9822 |
405.28 |
| Aug 05 2016 |
8841 |
467.16 |
| Aug 05 2016 |
12503 |
442.28 |
| Aug 05 2016 |
13874 |
412.31 |
| Jul 29 2016 |
12366 |
442.28 |
| Jul 29 2016 |
8890 |
467.16 |
| Jul 29 2016 |
9857 |
405.28 |
| Jul 29 2016 |
13994 |
412.31 |
| Jul 22 2016 |
12485 |
442.28 |
| Jul 22 2016 |
8996 |
467.16 |
| Jul 22 2016 |
10043 |
405.28 |
| Jul 22 2016 |
14172 |
412.31 |
| Jun 22 2016 |
12683 |
442.28 |
| Jun 22 2016 |
10353 |
405.81 |
| Jun 22 2016 |
8917 |
467.16 |
| Jun 22 2016 |
14198 |
405.81 |
| Jun 15 2016 |
12855 |
442.28 |
| Jun 15 2016 |
10440 |
405.81 |
| Jun 15 2016 |
9230 |
467.16 |
| Jun 15 2016 |
14356 |
405.81 |
| Jun 08 2016 |
10512 |
405.81 |
| Jun 08 2016 |
9349 |
467.16 |
| Jun 08 2016 |
12892 |
442.28 |
| Jun 08 2016 |
14407 |
405.81 |
| Jun 01 2016 |
10720 |
407.24 |
| Jun 01 2016 |
13344 |
445.62 |
| Jun 01 2016 |
14870 |
407.24 |
| May 25 2016 |
10629 |
406.71 |
| May 25 2016 |
13347 |
445.62 |
| May 25 2016 |
17478 |
425.33 |
| May 18 2016 |
10732 |
406.71 |
| May 18 2016 |
13441 |
445.62 |
| May 18 2016 |
17608 |
425.33 |
| May 11 2016 |
13487 |
445.62 |
| May 11 2016 |
10676 |
406.71 |
| May 11 2016 |
17595 |
425.33 |
| May 04 2016 |
10617 |
406.71 |
| May 04 2016 |
13416 |
445.62 |
| May 04 2016 |
17517 |
425.33 |
| Apr 27 2016 |
10841 |
406.71 |
| Apr 27 2016 |
13663 |
445.62 |
| Apr 27 2016 |
17783 |
425.33 |
| Apr 20 2016 |
13607 |
445.62 |
| Apr 20 2016 |
9693 |
395.37 |
| Apr 20 2016 |
19424 |
435.57 |
| Apr 13 2016 |
9628 |
395.37 |
| Apr 13 2016 |
14372 |
449.8 |
| Apr 13 2016 |
19491 |
436.19 |
| Apr 06 2016 |
14744 |
449.8 |
| Apr 06 2016 |
9620 |
395.37 |
| Apr 06 2016 |
19710 |
436.19 |
| Mar 30 2016 |
14579 |
449.8 |
| Mar 30 2016 |
9535 |
395.37 |
| Mar 30 2016 |
19552 |
436.19 |
| Mar 23 2016 |
9557 |
395.37 |
| Mar 23 2016 |
14853 |
449.8 |
| Mar 23 2016 |
19694 |
436.19 |
| Mar 16 2016 |
9433 |
395.37 |
| Mar 16 2016 |
14966 |
449.8 |
| Mar 16 2016 |
19629 |
436.19 |
| Mar 09 2016 |
9411 |
395.37 |
| Mar 09 2016 |
15066 |
449.8 |
| Mar 09 2016 |
19686 |
436.19 |
