| Jun 02 2017 |
19988 |
525.14 |
| Jun 02 2017 |
8412 |
501.58 |
| Jun 02 2017 |
27051 |
525.14 |
| May 26 2017 |
8323 |
501.58 |
| May 26 2017 |
20047 |
525.14 |
| May 26 2017 |
27178 |
525.14 |
| May 19 2017 |
8642 |
501.58 |
| May 19 2017 |
20568 |
525.14 |
| May 19 2017 |
27558 |
525.14 |
| May 12 2017 |
20676 |
525.14 |
| May 12 2017 |
23345 |
568.58 |
| May 12 2017 |
8758 |
501.58 |
| May 12 2017 |
29792 |
546.86 |
| May 05 2017 |
8966 |
501.58 |
| May 05 2017 |
23251 |
568.58 |
| May 05 2017 |
20654 |
525.14 |
| May 05 2017 |
29713 |
546.86 |
| Apr 28 2017 |
22934 |
568.58 |
| Apr 28 2017 |
8988 |
501.58 |
| Apr 28 2017 |
20429 |
525.14 |
| Apr 28 2017 |
29321 |
546.86 |
| Apr 21 2017 |
22249 |
548.64 |
| Apr 21 2017 |
9121 |
501.58 |
| Apr 21 2017 |
21404 |
533.52 |
| Apr 21 2017 |
29149 |
541.08 |
| Apr 14 2017 |
21666 |
533.52 |
| Apr 14 2017 |
9317 |
501.58 |
| Apr 14 2017 |
22251 |
548.64 |
| Apr 14 2017 |
29122 |
541.08 |
| Apr 07 2017 |
22425 |
548.64 |
| Apr 07 2017 |
9339 |
501.58 |
| Apr 07 2017 |
21286 |
531.66 |
| Apr 07 2017 |
28573 |
538.45 |
| Mar 31 2017 |
9699 |
501.58 |
| Mar 31 2017 |
22785 |
548.64 |
| Mar 31 2017 |
21269 |
531.66 |
| Mar 31 2017 |
28783 |
538.45 |
| Mar 24 2017 |
20833 |
531.66 |
| Mar 24 2017 |
9447 |
501.58 |
| Mar 24 2017 |
22491 |
548.64 |
| Mar 24 2017 |
28292 |
538.45 |
| Mar 17 2017 |
9610 |
501.58 |
| Mar 17 2017 |
21969 |
538.16 |
| Mar 17 2017 |
18572 |
500.48 |
| Mar 17 2017 |
24438 |
501.18 |
| Mar 10 2017 |
22071 |
538.16 |
| Mar 10 2017 |
9468 |
501.58 |
| Mar 10 2017 |
18555 |
500.48 |
| Mar 10 2017 |
24491 |
501.18 |
| Mar 03 2017 |
21931 |
538.16 |
| Mar 03 2017 |
9512 |
501.58 |
| Mar 03 2017 |
18384 |
500.48 |
| Mar 03 2017 |
24378 |
501.18 |
| Feb 24 2017 |
9642 |
501.58 |
| Feb 24 2017 |
21805 |
538.16 |
| Feb 24 2017 |
18978 |
505.11 |
| Feb 24 2017 |
24277 |
500.17 |
| Feb 17 2017 |
9532 |
501.58 |
| Feb 17 2017 |
21529 |
538.16 |
| Feb 17 2017 |
17966 |
494.48 |
| Feb 17 2017 |
23236 |
492.34 |
| Feb 10 2017 |
21561 |
538.16 |
| Feb 10 2017 |
9673 |
501.58 |
| Feb 10 2017 |
18195 |
494.48 |
| Feb 10 2017 |
23348 |
492.34 |
| Feb 03 2017 |
18140 |
494.48 |
| Feb 03 2017 |
21557 |
538.16 |
| Feb 03 2017 |
9630 |
501.58 |
| Feb 03 2017 |
23302 |
492.34 |
| Jan 27 2017 |
9612 |
501.58 |
| Jan 27 2017 |
21584 |
538.16 |
| Jan 27 2017 |
18123 |
494.48 |
| Jan 27 2017 |
23306 |
492.34 |
| Jan 20 2017 |
9631 |
501.58 |
| Jan 20 2017 |
21557 |
538.16 |
| Jan 20 2017 |
18066 |
494.48 |
| Jan 20 2017 |
23263 |
492.34 |
| Jan 13 2017 |
18034 |
494.48 |
| Jan 13 2017 |
9631 |
501.58 |
| Jan 13 2017 |
21576 |
538.16 |
| Jan 13 2017 |
23234 |
492.34 |
| Jan 06 2017 |
18034 |
494.48 |
| Jan 06 2017 |
21585 |
538.16 |
| Jan 06 2017 |
9631 |
501.58 |
| Jan 06 2017 |
23238 |
492.34 |
| Dec 30 2016 |
21597 |
538.16 |
| Dec 30 2016 |
9624 |
501.58 |
| Dec 30 2016 |
18035 |
494.48 |
| Dec 30 2016 |
23248 |
492.34 |
| Dec 23 2016 |
18035 |
494.48 |
| Dec 23 2016 |
21597 |
538.16 |
| Dec 23 2016 |
9624 |
501.58 |
| Dec 23 2016 |
23248 |
492.34 |
| Dec 16 2016 |
18035 |
494.48 |
| Dec 16 2016 |
9624 |
501.58 |
| Dec 16 2016 |
21586 |
538.16 |
| Dec 16 2016 |
23246 |
492.34 |
| Dec 09 2016 |
9632 |
501.58 |
| Dec 09 2016 |
21582 |
538.16 |
| Dec 09 2016 |
18036 |
494.48 |
| Dec 09 2016 |
23245 |
492.34 |
| Dec 02 2016 |
21582 |
538.16 |
| Dec 02 2016 |
9632 |
501.58 |
| Dec 02 2016 |
18036 |
494.48 |
| Dec 02 2016 |
23245 |
492.34 |
| Nov 25 2016 |
18036 |
494.48 |
| Nov 25 2016 |
9621 |
501.58 |
| Nov 25 2016 |
21578 |
538.16 |
| Nov 25 2016 |
23242 |
492.34 |
| Nov 18 2016 |
9621 |
501.58 |
| Nov 18 2016 |
21578 |
538.16 |
| Nov 18 2016 |
18036 |
494.48 |
| Nov 18 2016 |
23242 |
492.34 |
| Nov 11 2016 |
21578 |
538.16 |
| Nov 11 2016 |
9621 |
501.58 |
| Nov 11 2016 |
18007 |
494.48 |
| Nov 11 2016 |
23215 |
492.34 |
| Nov 04 2016 |
9621 |
501.58 |
| Nov 04 2016 |
21578 |
538.16 |
| Nov 04 2016 |
18007 |
494.48 |
| Nov 04 2016 |
23215 |
492.34 |
| Oct 28 2016 |
18023 |
494.48 |
| Oct 28 2016 |
9610 |
501.58 |
| Oct 28 2016 |
21579 |
538.16 |
| Oct 28 2016 |
23231 |
492.34 |
| Oct 21 2016 |
9610 |
501.58 |
| Oct 21 2016 |
21576 |
538.16 |
| Oct 21 2016 |
18042 |
494.48 |
| Oct 21 2016 |
23253 |
492.34 |
| Oct 14 2016 |
21495 |
538.16 |
| Oct 14 2016 |
9630 |
501.58 |
| Oct 14 2016 |
18053 |
494.48 |
| Oct 14 2016 |
23225 |
492.34 |
| Oct 07 2016 |
18068 |
494.48 |
| Oct 07 2016 |
21524 |
538.16 |
| Oct 07 2016 |
9628 |
501.58 |
| Oct 07 2016 |
23238 |
492.34 |
| Sep 30 2016 |
9677 |
501.58 |
| Sep 30 2016 |
21590 |
538.16 |
| Sep 30 2016 |
18083 |
494.48 |
| Sep 30 2016 |
23276 |
492.34 |
| Sep 23 2016 |
9644 |
501.58 |
| Sep 23 2016 |
21650 |
538.16 |
| Sep 23 2016 |
17864 |
494.48 |
| Sep 23 2016 |
23104 |
492.34 |
| Sep 16 2016 |
9651 |
501.58 |
| Sep 16 2016 |
21763 |
538.16 |
| Sep 16 2016 |
17782 |
494.48 |
| Sep 16 2016 |
23125 |
492.34 |
| Sep 09 2016 |
9764 |
501.58 |
| Sep 09 2016 |
21860 |
538.16 |
| Sep 09 2016 |
17899 |
494.48 |
| Sep 09 2016 |
23199 |
492.34 |
| Sep 02 2016 |
9940 |
501.58 |
| Sep 02 2016 |
22036 |
538.16 |
| Sep 02 2016 |
17957 |
494.48 |
| Sep 02 2016 |
23366 |
492.34 |
| Aug 26 2016 |
22094 |
538.16 |
| Aug 26 2016 |
9682 |
501.58 |
| Aug 26 2016 |
17756 |
494.48 |
| Aug 26 2016 |
23169 |
492.34 |
| Aug 19 2016 |
17789 |
494.48 |
| Aug 19 2016 |
22129 |
538.16 |
| Aug 19 2016 |
9862 |
501.58 |
| Aug 19 2016 |
23184 |
492.34 |
| Aug 12 2016 |
10235 |
501.58 |
| Aug 12 2016 |
22427 |
538.16 |
| Aug 12 2016 |
17818 |
494.48 |
| Aug 12 2016 |
24481 |
487.63 |
| Aug 05 2016 |
22250 |
538.16 |
| Aug 05 2016 |
10317 |
501.58 |
| Aug 05 2016 |
17858 |
494.48 |
| Aug 05 2016 |
24613 |
487.63 |
| Jul 29 2016 |
17729 |
494.48 |
| Jul 29 2016 |
10396 |
501.58 |
| Jul 29 2016 |
22319 |
538.16 |
| Jul 29 2016 |
24810 |
487.63 |
| Jul 22 2016 |
17846 |
494.48 |
| Jul 22 2016 |
10513 |
501.58 |
| Jul 22 2016 |
22583 |
538.16 |
| Jul 22 2016 |
25026 |
487.63 |
| Jun 22 2016 |
18114 |
494.48 |
| Jun 22 2016 |
22848 |
538.16 |
| Jun 22 2016 |
10379 |
501.58 |
| Jun 22 2016 |
26127 |
487.63 |
| Jun 15 2016 |
18361 |
494.48 |
| Jun 15 2016 |
22914 |
538.16 |
| Jun 15 2016 |
10739 |
501.58 |
| Jun 15 2016 |
26395 |
487.63 |
| Jun 08 2016 |
23097 |
538.16 |
| Jun 08 2016 |
10879 |
501.58 |
| Jun 08 2016 |
18456 |
494.48 |
| Jun 08 2016 |
26516 |
487.63 |
| Jun 01 2016 |
23157 |
538.16 |
| Jun 01 2016 |
18865 |
497.84 |
| Jun 01 2016 |
27501 |
492.89 |
| May 25 2016 |
23017 |
538.16 |
| May 25 2016 |
18810 |
497.84 |
| May 25 2016 |
27317 |
492.89 |
| May 18 2016 |
23210 |
538.16 |
| May 18 2016 |
18906 |
497.84 |
| May 18 2016 |
27593 |
492.89 |
| May 11 2016 |
18964 |
497.84 |
| May 11 2016 |
22024 |
522.95 |
| May 11 2016 |
27616 |
492.89 |
| May 04 2016 |
21895 |
522.95 |
| May 04 2016 |
18856 |
497.84 |
| May 04 2016 |
27504 |
492.89 |
| Apr 27 2016 |
22311 |
522.95 |
| Apr 27 2016 |
19107 |
497.84 |
| Apr 27 2016 |
27892 |
492.89 |
| Apr 20 2016 |
17914 |
486.82 |
| Apr 20 2016 |
21841 |
517.19 |
| Apr 20 2016 |
27875 |
492.89 |
| Apr 13 2016 |
21672 |
517.19 |
| Apr 13 2016 |
16919 |
473.12 |
| Apr 13 2016 |
26610 |
484.14 |
| Apr 06 2016 |
17332 |
473.12 |
| Apr 06 2016 |
21808 |
517.19 |
| Apr 06 2016 |
26889 |
484.14 |
| Mar 30 2016 |
17163 |
473.12 |
| Mar 30 2016 |
21683 |
517.19 |
| Mar 30 2016 |
26751 |
484.14 |
| Mar 23 2016 |
20788 |
506.21 |
| Mar 23 2016 |
29806 |
506.21 |
| Mar 16 2016 |
20967 |
506.21 |
| Mar 16 2016 |
29848 |
506.21 |
| Mar 09 2016 |
21104 |
506.21 |
| Mar 09 2016 |
29914 |
506.21 |
