| May 05 2024 |
5712 |
482.08 |
| May 05 2024 |
8840 |
482.08 |
| May 01 2024 |
5697 |
482.08 |
| May 01 2024 |
8932 |
482.08 |
| Apr 24 2024 |
6766 |
520.37 |
| Apr 24 2024 |
8238 |
463.11 |
| Apr 24 2024 |
12544 |
467.54 |
| Apr 17 2024 |
7031 |
520.37 |
| Apr 17 2024 |
8198 |
463.11 |
| Apr 17 2024 |
12785 |
467.54 |
| Apr 10 2024 |
7017 |
520.37 |
| Apr 10 2024 |
8200 |
463.11 |
| Apr 10 2024 |
12768 |
467.54 |
| Apr 03 2024 |
7071 |
520.37 |
| Apr 03 2024 |
8173 |
463.11 |
| Apr 03 2024 |
12777 |
467.54 |
| Mar 27 2024 |
7169 |
520.37 |
| Mar 27 2024 |
8144 |
463.11 |
| Mar 27 2024 |
12822 |
467.54 |
| Mar 21 2024 |
7239 |
520.37 |
| Mar 21 2024 |
8179 |
463.11 |
| Mar 21 2024 |
12846 |
467.54 |
| Mar 14 2024 |
7016 |
520.37 |
| Mar 14 2024 |
8149 |
463.11 |
| Mar 14 2024 |
12715 |
467.54 |
| Mar 07 2024 |
7050 |
520.37 |
| Mar 07 2024 |
8203 |
463.11 |
| Mar 07 2024 |
12750 |
467.54 |
| Feb 29 2024 |
7212 |
520.37 |
| Feb 29 2024 |
8208 |
463.11 |
| Feb 29 2024 |
12839 |
467.54 |
| Feb 22 2024 |
7168 |
520.37 |
| Feb 22 2024 |
8164 |
463.11 |
| Feb 22 2024 |
12772 |
467.54 |
| Feb 15 2024 |
7181 |
520.37 |
| Feb 15 2024 |
8188 |
463.11 |
| Feb 15 2024 |
12760 |
467.54 |
| Feb 08 2024 |
7160 |
520.37 |
| Feb 08 2024 |
8192 |
463.11 |
| Feb 08 2024 |
12703 |
467.54 |
| Feb 01 2024 |
6987 |
520.37 |
| Feb 01 2024 |
8246 |
463.11 |
| Feb 01 2024 |
12603 |
467.54 |
| Jan 25 2024 |
6952 |
520.37 |
| Jan 25 2024 |
8251 |
463.11 |
| Jan 25 2024 |
12590 |
467.54 |
| Jan 18 2024 |
6952 |
520.37 |
| Jan 18 2024 |
8257 |
463.11 |
| Jan 18 2024 |
12594 |
467.54 |
| Jan 11 2024 |
6952 |
520.37 |
| Jan 11 2024 |
8255 |
463.11 |
| Jan 11 2024 |
12597 |
467.54 |
| Jan 04 2024 |
6952 |
520.37 |
| Jan 04 2024 |
8256 |
463.11 |
| Jan 04 2024 |
12588 |
467.54 |
| Dec 28 2023 |
6952 |
520.37 |
| Dec 28 2023 |
8259 |
463.11 |
| Dec 28 2023 |
12587 |
467.54 |
| Dec 21 2023 |
6952 |
520.37 |
| Dec 21 2023 |
8259 |
463.11 |
| Dec 21 2023 |
12587 |
467.54 |
| Dec 14 2023 |
6952 |
520.37 |
| Dec 14 2023 |
8258 |
463.11 |
| Dec 14 2023 |
12587 |
467.54 |
| Dec 07 2023 |
6952 |
520.37 |
| Dec 07 2023 |
8258 |
463.11 |
| Dec 07 2023 |
12588 |
467.54 |
| Nov 30 2023 |
6937 |
520.37 |
| Nov 30 2023 |
8254 |
463.11 |
| Nov 30 2023 |
12584 |
467.54 |
| Nov 23 2023 |
6937 |
520.37 |
| Nov 23 2023 |
8254 |
463.11 |
| Nov 23 2023 |
12583 |
467.54 |
| Nov 16 2023 |
6937 |
520.37 |
| Nov 16 2023 |
8252 |
463.11 |
| Nov 16 2023 |
12571 |
467.54 |
| Nov 09 2023 |
6945 |
520.37 |
| Nov 09 2023 |
8249 |
463.11 |
| Nov 09 2023 |
12575 |
467.54 |
| Nov 02 2023 |
6945 |
520.37 |
| Nov 02 2023 |
8249 |
463.11 |
| Nov 02 2023 |
12575 |
467.54 |
| Oct 26 2023 |
6820 |
520.37 |
| Oct 26 2023 |
8288 |
463.11 |
| Oct 26 2023 |
12532 |
467.54 |
| Oct 19 2023 |
6880 |
520.37 |
| Oct 19 2023 |
8286 |
463.11 |
| Oct 19 2023 |
12485 |
467.54 |
| Oct 12 2023 |
6876 |
520.37 |
| Oct 12 2023 |
8297 |
463.11 |
| Oct 12 2023 |
12486 |
467.54 |
| Oct 05 2023 |
6867 |
520.37 |
| Oct 05 2023 |
8297 |
463.11 |
| Oct 05 2023 |
12313 |
467.54 |
| Sep 28 2023 |
7016 |
520.37 |
| Sep 28 2023 |
8300 |
463.11 |
| Sep 28 2023 |
12425 |
467.54 |
| Sep 21 2023 |
6987 |
520.37 |
| Sep 21 2023 |
8299 |
463.11 |
| Sep 21 2023 |
12411 |
467.54 |
| Sep 14 2023 |
7111 |
526.3 |
| Sep 14 2023 |
8319 |
463.11 |
| Sep 14 2023 |
12458 |
467.54 |
| Sep 07 2023 |
7157 |
526.3 |
| Sep 07 2023 |
8339 |
463.11 |
| Sep 07 2023 |
12507 |
467.54 |
| Aug 31 2023 |
7141 |
526.3 |
| Aug 31 2023 |
8415 |
463.11 |
| Aug 31 2023 |
12549 |
467.54 |
| Aug 24 2023 |
7174 |
526.3 |
| Aug 24 2023 |
8363 |
463.11 |
| Aug 24 2023 |
12420 |
467.54 |
| Aug 17 2023 |
7153 |
526.3 |
| Aug 17 2023 |
8387 |
463.11 |
| Aug 17 2023 |
12470 |
467.54 |
| Aug 10 2023 |
7184 |
526.3 |
| Aug 10 2023 |
8375 |
463.11 |
| Aug 10 2023 |
12502 |
467.54 |
| Aug 03 2023 |
7126 |
526.3 |
| Aug 03 2023 |
8339 |
463.11 |
| Aug 03 2023 |
12449 |
467.54 |
| Jul 27 2023 |
7164 |
526.3 |
| Jul 27 2023 |
8324 |
463.11 |
| Jul 27 2023 |
12453 |
467.54 |
| Jul 20 2023 |
7216 |
526.3 |
| Jul 20 2023 |
8376 |
463.11 |
| Jul 20 2023 |
12380 |
467.54 |
| Jul 13 2023 |
7181 |
526.3 |
| Jul 13 2023 |
8371 |
463.11 |
| Jul 13 2023 |
11491 |
447.68 |
| Jul 06 2023 |
7264 |
526.3 |
| Jul 06 2023 |
8393 |
463.11 |
| Jul 06 2023 |
11531 |
447.68 |
| Jun 29 2023 |
7233 |
526.3 |
| Jun 29 2023 |
8342 |
463.11 |
| Jun 29 2023 |
11510 |
447.68 |
| Jun 22 2023 |
7249 |
526.3 |
| Jun 22 2023 |
8333 |
463.11 |
| Jun 22 2023 |
11469 |
447.68 |
| Jun 15 2023 |
7243 |
526.3 |
| Jun 15 2023 |
8402 |
463.11 |
| Jun 15 2023 |
11506 |
447.68 |
| Jun 08 2023 |
7300 |
526.3 |
| Jun 08 2023 |
8398 |
463.11 |
| Jun 08 2023 |
11563 |
447.68 |
| Jun 01 2023 |
7417 |
526.3 |
| Jun 01 2023 |
8537 |
474.25 |
| Jun 01 2023 |
11899 |
454.39 |
| May 25 2023 |
7329 |
526.3 |
| May 25 2023 |
8518 |
475.89 |
| May 25 2023 |
12025 |
459.11 |
| May 18 2023 |
7316 |
526.3 |
| May 18 2023 |
8424 |
475.89 |
| May 18 2023 |
11968 |
459.11 |
| May 11 2023 |
7250 |
526.3 |
| May 11 2023 |
8395 |
475.89 |
| May 11 2023 |
11965 |
459.11 |
| May 04 2023 |
7084 |
526.3 |
| May 04 2023 |
8315 |
475.89 |
| May 04 2023 |
11799 |
459.11 |
| Apr 27 2023 |
6995 |
526.3 |
| Apr 27 2023 |
8269 |
475.89 |
| Apr 27 2023 |
11689 |
459.11 |
| Apr 20 2023 |
6897 |
526.3 |
| Apr 20 2023 |
8176 |
475.89 |
| Apr 20 2023 |
11599 |
459.11 |
| Apr 13 2023 |
6862 |
532.87 |
| Apr 13 2023 |
6789 |
479.76 |
| Apr 13 2023 |
12156 |
474.89 |
| Apr 06 2023 |
6768 |
531.93 |
| Apr 06 2023 |
6814 |
479.76 |
| Apr 06 2023 |
12059 |
474.89 |
| Mar 30 2023 |
6688 |
531.93 |
| Mar 30 2023 |
6776 |
479.76 |
| Mar 30 2023 |
12005 |
474.89 |
| Mar 23 2023 |
6620 |
531.93 |
| Mar 23 2023 |
6292 |
469.15 |
| Mar 23 2023 |
13143 |
516.24 |
| Mar 16 2023 |
6561 |
531.93 |
| Mar 16 2023 |
6242 |
469.15 |
| Mar 16 2023 |
13075 |
516.24 |
| Mar 09 2023 |
6345 |
531.93 |
| Mar 09 2023 |
6243 |
469.15 |
| Mar 09 2023 |
12926 |
516.24 |
| Mar 02 2023 |
9460 |
538.43 |
| Mar 02 2023 |
6170 |
469.15 |
| Mar 02 2023 |
12833 |
515.33 |
| Feb 23 2023 |
9533 |
538.43 |
| Feb 23 2023 |
6170 |
469.15 |
| Feb 23 2023 |
12846 |
515.33 |
| Feb 16 2023 |
9412 |
538.43 |
| Feb 16 2023 |
7706 |
506.06 |
| Feb 16 2023 |
12902 |
527.64 |
| Feb 09 2023 |
9307 |
538.43 |
| Feb 09 2023 |
7702 |
506.06 |
| Feb 09 2023 |
12888 |
527.64 |
| Feb 02 2023 |
9540 |
550 |
| Feb 02 2023 |
12899 |
550 |
| Jan 26 2023 |
9454 |
550 |
| Jan 26 2023 |
12775 |
550 |
| Jan 19 2023 |
9454 |
550 |
| Jan 19 2023 |
12734 |
550 |
| Jan 12 2023 |
9454 |
550 |
| Jan 12 2023 |
12718 |
550 |
| Jan 05 2023 |
9454 |
550 |
| Jan 05 2023 |
12748 |
550 |
| Dec 29 2022 |
9454 |
550 |
| Dec 29 2022 |
12750 |
550 |
| Dec 22 2022 |
9454 |
550 |
| Dec 22 2022 |
12752 |
550 |
| Dec 15 2022 |
9449 |
550 |
| Dec 15 2022 |
12750 |
550 |
| Dec 08 2022 |
9449 |
550 |
| Dec 08 2022 |
12756 |
550 |
| Dec 01 2022 |
9449 |
550 |
| Dec 01 2022 |
12754 |
550 |
| Nov 24 2022 |
9449 |
550 |
| Nov 24 2022 |
12765 |
550 |
| Nov 17 2022 |
9424 |
550 |
| Nov 17 2022 |
12739 |
550 |
| Nov 10 2022 |
9424 |
550 |
| Nov 10 2022 |
12737 |
550 |
| Nov 03 2022 |
9410 |
550 |
| Nov 03 2022 |
12699 |
550 |
| Oct 27 2022 |
9411 |
550 |
| Oct 27 2022 |
12696 |
550 |
| Oct 20 2022 |
9451 |
550 |
| Oct 20 2022 |
12777 |
550 |
| Oct 13 2022 |
9325 |
550 |
| Oct 13 2022 |
12656 |
550 |
| Oct 06 2022 |
9270 |
550 |
| Oct 06 2022 |
12616 |
550 |
| Sep 29 2022 |
9244 |
550 |
| Sep 29 2022 |
12608 |
550 |
| Sep 22 2022 |
9193 |
550 |
| Sep 22 2022 |
12551 |
550 |
| Sep 15 2022 |
9176 |
550 |
| Sep 15 2022 |
12607 |
550 |
| Sep 08 2022 |
9327 |
550 |
| Sep 08 2022 |
12684 |
550 |
| Sep 01 2022 |
9290 |
550 |
| Sep 01 2022 |
12702 |
550 |
| Aug 25 2022 |
9293 |
550 |
| Aug 25 2022 |
12656 |
550 |
| Aug 18 2022 |
9291 |
550 |
| Aug 18 2022 |
12662 |
550 |
| Aug 11 2022 |
9292 |
550 |
| Aug 11 2022 |
12547 |
550 |
| Aug 04 2022 |
9275 |
550 |
| Aug 04 2022 |
12548 |
550 |
| Jul 28 2022 |
9196 |
550 |
| Jul 28 2022 |
12407 |
550 |
| Jul 21 2022 |
9080 |
550 |
| Jul 21 2022 |
12329 |
550 |
| Jul 14 2022 |
9081 |
550 |
| Jul 14 2022 |
12312 |
550 |
| Jul 07 2022 |
9029 |
550 |
| Jul 07 2022 |
12101 |
550 |
| Jun 30 2022 |
9010 |
550 |
| Jun 30 2022 |
12081 |
550 |
| Jun 23 2022 |
8997 |
550 |
| Jun 23 2022 |
12079 |
550 |
| Jun 16 2022 |
8906 |
550 |
| Jun 16 2022 |
12038 |
550 |
| Jun 09 2022 |
8779 |
550 |
| Jun 09 2022 |
12133 |
550 |
| Jun 02 2022 |
8674 |
550 |
| Jun 02 2022 |
12089 |
550 |
| May 26 2022 |
8628 |
550 |
| May 26 2022 |
12020 |
550 |
| May 19 2022 |
8555 |
550 |
| May 19 2022 |
11947 |
550 |
| May 12 2022 |
8531 |
550 |
| May 12 2022 |
11890 |
550 |
| May 05 2022 |
8317 |
550 |
| May 05 2022 |
11430 |
550 |
| Apr 28 2022 |
8387 |
550 |
| Apr 28 2022 |
11567 |
550 |
| Apr 21 2022 |
7926 |
550 |
| Apr 21 2022 |
10971 |
550 |
| Apr 14 2022 |
7831 |
550 |
| Apr 14 2022 |
10916 |
550 |
| Apr 07 2022 |
7737 |
550 |
| Apr 07 2022 |
10912 |
550 |
| Mar 31 2022 |
7728 |
550 |
| Mar 31 2022 |
10800 |
550 |
| Mar 24 2022 |
7454 |
550 |
| Mar 24 2022 |
10587 |
550 |
| Mar 17 2022 |
7440 |
550 |
| Mar 17 2022 |
10510 |
550 |
| Mar 10 2022 |
7400 |
550 |
| Mar 10 2022 |
10511 |
550 |
| Mar 03 2022 |
7614 |
550 |
| Mar 03 2022 |
10722 |
550 |
| Feb 24 2022 |
7441 |
550 |
| Feb 24 2022 |
10728 |
550 |
| Feb 17 2022 |
7079 |
550 |
| Feb 17 2022 |
9791 |
550 |
| Feb 10 2022 |
7210 |
550 |
| Feb 10 2022 |
9725 |
550 |
| Feb 03 2022 |
7363 |
550 |
| Feb 03 2022 |
9877 |
550 |
| Jan 27 2022 |
7422 |
550 |
| Jan 27 2022 |
9942 |
550 |
| Jan 20 2022 |
7481 |
550 |
| Jan 20 2022 |
9973 |
550 |
| Jan 13 2022 |
7480 |
550 |
| Jan 13 2022 |
10034 |
550 |
| Jan 06 2022 |
7481 |
550 |
| Jan 06 2022 |
10034 |
550 |
| Dec 30 2021 |
7493 |
550 |
| Dec 30 2021 |
10055 |
550 |
| Dec 23 2021 |
7493 |
550 |
| Dec 23 2021 |
10053 |
550 |
| Dec 16 2021 |
7493 |
550 |
| Dec 16 2021 |
10053 |
550 |
| Dec 09 2021 |
7494 |
550 |
| Dec 09 2021 |
10055 |
550 |
| Dec 02 2021 |
7494 |
550 |
| Dec 02 2021 |
10058 |
550 |
| Nov 25 2021 |
7493 |
550 |
| Nov 25 2021 |
10059 |
550 |
| Nov 18 2021 |
7494 |
550 |
| Nov 18 2021 |
10059 |
550 |
| Nov 11 2021 |
7495 |
550 |
| Nov 11 2021 |
10061 |
550 |
| Nov 04 2021 |
7490 |
550 |
| Nov 04 2021 |
10143 |
550 |
| Oct 28 2021 |
7489 |
550 |
| Oct 28 2021 |
10142 |
550 |
| Oct 21 2021 |
7490 |
550 |
| Oct 21 2021 |
10171 |
550 |
| Oct 14 2021 |
7501 |
550 |
| Oct 14 2021 |
10190 |
550 |
| Oct 07 2021 |
7528 |
550 |
| Oct 07 2021 |
10221 |
550 |
| Sep 30 2021 |
7563 |
550 |
| Sep 30 2021 |
10182 |
550 |
| Sep 23 2021 |
7604 |
550 |
| Sep 23 2021 |
10096 |
550 |
