| Feb 24 2017 |
3280 |
340.63 |
| Feb 24 2017 |
4471 |
340.63 |
| Feb 17 2017 |
3299 |
340.63 |
| Feb 17 2017 |
4501 |
340.63 |
| Feb 10 2017 |
3333 |
340.63 |
| Feb 10 2017 |
4522 |
340.63 |
| Feb 03 2017 |
3340 |
340.63 |
| Feb 03 2017 |
4537 |
340.63 |
| Jan 27 2017 |
3348 |
340.63 |
| Jan 27 2017 |
4544 |
340.63 |
| Jan 20 2017 |
3353 |
340.63 |
| Jan 20 2017 |
4556 |
340.63 |
| Jan 13 2017 |
3360 |
340.63 |
| Jan 13 2017 |
4565 |
340.63 |
| Jan 06 2017 |
3360 |
340.63 |
| Jan 06 2017 |
4564 |
340.63 |
| Dec 30 2016 |
3360 |
340.63 |
| Dec 30 2016 |
4563 |
340.63 |
| Dec 23 2016 |
3360 |
340.63 |
| Dec 23 2016 |
4563 |
340.63 |
| Dec 16 2016 |
3360 |
340.63 |
| Dec 16 2016 |
4563 |
340.63 |
| Dec 09 2016 |
3361 |
340.63 |
| Dec 09 2016 |
4563 |
340.63 |
| Dec 02 2016 |
3361 |
340.63 |
| Dec 02 2016 |
4563 |
340.63 |
| Nov 25 2016 |
3361 |
340.63 |
| Nov 25 2016 |
4561 |
340.63 |
| Nov 18 2016 |
3361 |
340.63 |
| Nov 18 2016 |
4561 |
340.63 |
| Nov 11 2016 |
3361 |
340.63 |
| Nov 11 2016 |
4559 |
340.63 |
| Nov 04 2016 |
3361 |
340.63 |
| Nov 04 2016 |
4559 |
340.63 |
| Oct 28 2016 |
3363 |
340.63 |
| Oct 28 2016 |
4561 |
340.63 |
| Oct 21 2016 |
3368 |
340.63 |
| Oct 21 2016 |
4565 |
340.63 |
| Oct 14 2016 |
3375 |
340.63 |
| Oct 14 2016 |
4590 |
340.63 |
| Oct 07 2016 |
3378 |
340.63 |
| Oct 07 2016 |
4597 |
340.63 |
| Sep 30 2016 |
3380 |
340.63 |
| Sep 30 2016 |
4598 |
340.63 |
| Sep 23 2016 |
3359 |
340.63 |
| Sep 23 2016 |
4580 |
340.63 |
| Sep 16 2016 |
3353 |
340.63 |
| Sep 16 2016 |
4596 |
340.63 |
| Sep 09 2016 |
3396 |
340.63 |
| Sep 09 2016 |
4634 |
340.63 |
| Sep 02 2016 |
3411 |
340.63 |
| Sep 02 2016 |
4688 |
340.63 |
| Aug 26 2016 |
3083 |
340.63 |
| Aug 26 2016 |
4389 |
340.63 |
| Aug 19 2016 |
3101 |
340.63 |
| Aug 19 2016 |
4402 |
340.63 |
| Aug 12 2016 |
3109 |
340.63 |
| Aug 12 2016 |
5236 |
340.63 |
| Aug 05 2016 |
3182 |
340.63 |
| Aug 05 2016 |
5324 |
340.63 |
| Jul 29 2016 |
3064 |
340.63 |
| Jul 29 2016 |
5344 |
340.63 |
| Jul 22 2016 |
3164 |
340.63 |
| Jul 22 2016 |
5440 |
340.63 |
| Jun 22 2016 |
3294 |
340.63 |
| Jun 22 2016 |
6147 |
340.63 |
| Jun 15 2016 |
3360 |
340.63 |
| Jun 15 2016 |
6244 |
340.63 |
| Jun 08 2016 |
3346 |
340.63 |
| Jun 08 2016 |
6291 |
340.63 |
| Jun 01 2016 |
3410 |
340.63 |
| Jun 01 2016 |
6532 |
340.63 |
| May 25 2016 |
3424 |
340.63 |
| May 25 2016 |
6561 |
340.63 |
| May 18 2016 |
3458 |
340.63 |
| May 18 2016 |
6579 |
340.63 |
| May 11 2016 |
3444 |
340.63 |
| May 11 2016 |
6559 |
340.63 |
| May 04 2016 |
3421 |
340.63 |
| May 04 2016 |
6539 |
340.63 |
| Apr 27 2016 |
3543 |
340.63 |
| Apr 27 2016 |
6678 |
340.63 |
| Apr 20 2016 |
3595 |
340.63 |
| Apr 20 2016 |
6796 |
340.63 |
| Apr 13 2016 |
3742 |
340.63 |
| Apr 13 2016 |
6787 |
340.63 |
| Apr 06 2016 |
3813 |
340.63 |
| Apr 06 2016 |
6845 |
340.63 |
| Mar 30 2016 |
3741 |
340.63 |
| Mar 30 2016 |
6785 |
340.63 |
| Mar 23 2016 |
3886 |
340.63 |
| Mar 23 2016 |
6887 |
340.63 |
| Mar 16 2016 |
3942 |
340.63 |
| Mar 16 2016 |
6824 |
340.63 |
| Mar 09 2016 |
3967 |
340.63 |
| Mar 09 2016 |
6838 |
340.63 |
