| Jun 16 2017 |
13935 |
456.7 |
| Jun 16 2017 |
18172 |
456.7 |
| Jun 09 2017 |
8479 |
410.58 |
| Jun 09 2017 |
14041 |
456.7 |
| Jun 09 2017 |
14833 |
433.64 |
| Jun 02 2017 |
8757 |
410.58 |
| Jun 02 2017 |
14075 |
456.7 |
| Jun 02 2017 |
15093 |
433.64 |
| May 26 2017 |
14168 |
456.7 |
| May 26 2017 |
8788 |
410.58 |
| May 26 2017 |
15192 |
433.64 |
| May 19 2017 |
14172 |
456.7 |
| May 19 2017 |
8992 |
410.58 |
| May 19 2017 |
15368 |
433.64 |
| May 12 2017 |
9032 |
410.58 |
| May 12 2017 |
14337 |
456.7 |
| May 12 2017 |
15440 |
433.64 |
| May 05 2017 |
3230 |
366.05 |
| May 05 2017 |
12247 |
436.24 |
| May 05 2017 |
6463 |
385.3 |
| May 05 2017 |
9082 |
386.8 |
| Apr 28 2017 |
12041 |
436.24 |
| Apr 28 2017 |
3235 |
366.05 |
| Apr 28 2017 |
6442 |
385.3 |
| Apr 28 2017 |
9008 |
386.8 |
| Apr 21 2017 |
12238 |
436.24 |
| Apr 21 2017 |
3279 |
366.05 |
| Apr 21 2017 |
6574 |
385.3 |
| Apr 21 2017 |
9078 |
386.8 |
| Apr 14 2017 |
6636 |
385.3 |
| Apr 14 2017 |
3396 |
366.05 |
| Apr 14 2017 |
12313 |
436.24 |
| Apr 14 2017 |
9122 |
386.8 |
| Apr 07 2017 |
12406 |
436.24 |
| Apr 07 2017 |
3402 |
366.05 |
| Apr 07 2017 |
6571 |
385.3 |
| Apr 07 2017 |
8980 |
386.8 |
| Mar 31 2017 |
3493 |
366.05 |
| Mar 31 2017 |
8688 |
398.11 |
| Mar 31 2017 |
6631 |
385.3 |
| Mar 31 2017 |
6718 |
365.52 |
| Mar 24 2017 |
4794 |
365.22 |
| Mar 24 2017 |
3412 |
366.05 |
| Mar 24 2017 |
8616 |
398.11 |
| Mar 24 2017 |
4831 |
346.67 |
| Mar 17 2017 |
3440 |
366.05 |
| Mar 17 2017 |
8677 |
398.11 |
| Mar 17 2017 |
5145 |
368.94 |
| Mar 17 2017 |
4654 |
343.93 |
| Mar 10 2017 |
8791 |
398.11 |
| Mar 10 2017 |
3417 |
366.05 |
| Mar 10 2017 |
4332 |
358.14 |
| Mar 10 2017 |
4700 |
343.93 |
| Mar 03 2017 |
8749 |
398.11 |
| Mar 03 2017 |
2562 |
343.95 |
| Mar 03 2017 |
4356 |
358.14 |
| Mar 03 2017 |
4711 |
343.93 |
| Feb 24 2017 |
2598 |
343.95 |
| Feb 24 2017 |
8697 |
398.11 |
| Feb 24 2017 |
4400 |
358.14 |
| Feb 24 2017 |
4719 |
343.93 |
| Feb 17 2017 |
2544 |
343.95 |
| Feb 17 2017 |
8530 |
398.11 |
| Feb 17 2017 |
4429 |
358.14 |
| Feb 17 2017 |
4746 |
343.93 |
| Feb 10 2017 |
8566 |
398.11 |
| Feb 10 2017 |
2582 |
343.95 |
| Feb 10 2017 |
4475 |
358.14 |
| Feb 10 2017 |
4763 |
343.93 |
| Feb 03 2017 |
4485 |
358.14 |
| Feb 03 2017 |
8588 |
398.11 |
| Feb 03 2017 |
2583 |
343.95 |
| Feb 03 2017 |
4774 |
343.93 |
| Jan 27 2017 |
2580 |
343.95 |
| Jan 27 2017 |
8600 |
398.11 |
| Jan 27 2017 |
4483 |
358.14 |
| Jan 27 2017 |
4781 |
343.93 |
| Jan 20 2017 |
2577 |
343.95 |
| Jan 20 2017 |
8594 |
398.11 |
| Jan 20 2017 |
4490 |
358.14 |
| Jan 20 2017 |
4797 |
343.93 |
| Jan 13 2017 |
4493 |
358.14 |
| Jan 13 2017 |
2577 |
343.95 |
| Jan 13 2017 |
8600 |
398.11 |
| Jan 13 2017 |
4804 |
343.93 |
| Jan 06 2017 |
4493 |
358.14 |
| Jan 06 2017 |
8589 |
398.11 |
| Jan 06 2017 |
2577 |
343.95 |
| Jan 06 2017 |
4799 |
343.93 |
| Dec 30 2016 |
8591 |
398.11 |
| Dec 30 2016 |
2583 |
343.95 |
| Dec 30 2016 |
4493 |
358.14 |
| Dec 30 2016 |
4799 |
343.93 |
| Dec 23 2016 |
4493 |
358.14 |
| Dec 23 2016 |
8591 |
398.11 |
| Dec 23 2016 |
2583 |
343.95 |
| Dec 23 2016 |
4799 |
343.93 |
| Dec 16 2016 |
4493 |
358.14 |
| Dec 16 2016 |
2583 |
343.95 |
| Dec 16 2016 |
8590 |
398.11 |
| Dec 16 2016 |
4799 |
343.93 |
| Dec 09 2016 |
2583 |
343.95 |
| Dec 09 2016 |
8591 |
398.11 |
| Dec 09 2016 |
4494 |
358.14 |
| Dec 09 2016 |
4799 |
343.93 |
| Dec 02 2016 |
8591 |
398.11 |
| Dec 02 2016 |
2583 |
343.95 |
| Dec 02 2016 |
4494 |
358.14 |
| Dec 02 2016 |
4799 |
343.93 |
| Nov 25 2016 |
4494 |
358.14 |
| Nov 25 2016 |
2579 |
343.95 |
| Nov 25 2016 |
8588 |
398.11 |
| Nov 25 2016 |
4797 |
343.93 |
| Nov 18 2016 |
2579 |
343.95 |
| Nov 18 2016 |
8588 |
398.11 |
| Nov 18 2016 |
4494 |
358.14 |
| Nov 18 2016 |
4797 |
343.93 |
| Nov 11 2016 |
8588 |
398.11 |
| Nov 11 2016 |
2579 |
343.95 |
| Nov 11 2016 |
4485 |
358.14 |
| Nov 11 2016 |
4795 |
343.93 |
| Nov 04 2016 |
2579 |
343.95 |
| Nov 04 2016 |
8588 |
398.11 |
| Nov 04 2016 |
4485 |
358.14 |
| Nov 04 2016 |
4795 |
343.93 |
| Oct 28 2016 |
4495 |
358.14 |
| Oct 28 2016 |
2572 |
343.95 |
| Oct 28 2016 |
8588 |
398.11 |
| Oct 28 2016 |
4797 |
343.93 |
| Oct 21 2016 |
2572 |
343.95 |
| Oct 21 2016 |
8582 |
398.11 |
| Oct 21 2016 |
4501 |
358.14 |
| Oct 21 2016 |
4801 |
343.93 |
| Oct 14 2016 |
8602 |
398.11 |
| Oct 14 2016 |
2578 |
343.95 |
| Oct 14 2016 |
4503 |
358.14 |
| Oct 14 2016 |
4823 |
343.93 |
| Oct 07 2016 |
4504 |
358.14 |
| Oct 07 2016 |
8610 |
398.11 |
| Oct 07 2016 |
2579 |
343.95 |
| Oct 07 2016 |
4830 |
343.93 |
| Sep 30 2016 |
2610 |
343.95 |
| Sep 30 2016 |
8622 |
398.11 |
| Sep 30 2016 |
4508 |
358.14 |
| Sep 30 2016 |
4831 |
343.93 |
| Sep 23 2016 |
2606 |
343.95 |
| Sep 23 2016 |
8620 |
398.11 |
| Sep 23 2016 |
4474 |
358.14 |
| Sep 23 2016 |
4812 |
343.93 |
| Sep 16 2016 |
2604 |
343.95 |
| Sep 16 2016 |
8665 |
398.11 |
| Sep 16 2016 |
4457 |
358.14 |
| Sep 16 2016 |
4828 |
343.93 |
| Sep 09 2016 |
2690 |
343.95 |
| Sep 09 2016 |
8725 |
398.11 |
| Sep 09 2016 |
4519 |
358.14 |
| Sep 09 2016 |
4859 |
343.93 |
| Sep 02 2016 |
2736 |
343.95 |
| Sep 02 2016 |
8865 |
398.11 |
| Sep 02 2016 |
4529 |
358.14 |
| Sep 02 2016 |
4922 |
343.93 |
| Aug 26 2016 |
8911 |
398.11 |
| Aug 26 2016 |
2676 |
343.95 |
| Aug 26 2016 |
4198 |
358.14 |
| Aug 26 2016 |
4627 |
343.93 |
| Aug 19 2016 |
4219 |
358.14 |
| Aug 19 2016 |
8944 |
398.11 |
| Aug 19 2016 |
2733 |
343.95 |
| Aug 19 2016 |
4653 |
343.93 |
| Aug 12 2016 |
3109 |
343.95 |
| Aug 12 2016 |
9066 |
398.11 |
| Aug 12 2016 |
4223 |
358.14 |
| Aug 12 2016 |
5198 |
340.37 |
| Aug 05 2016 |
9089 |
398.11 |
| Aug 05 2016 |
3120 |
343.95 |
| Aug 05 2016 |
4284 |
358.14 |
| Aug 05 2016 |
5290 |
340.37 |
| Jul 29 2016 |
4177 |
358.14 |
| Jul 29 2016 |
3115 |
343.95 |
| Jul 29 2016 |
9134 |
398.11 |
| Jul 29 2016 |
5317 |
340.37 |
| Jul 22 2016 |
4296 |
358.14 |
| Jul 22 2016 |
3218 |
343.95 |
| Jul 22 2016 |
9305 |
398.11 |
| Jul 22 2016 |
5419 |
340.37 |
| Jun 22 2016 |
4401 |
358.14 |
| Jun 22 2016 |
7567 |
378.58 |
| Jun 22 2016 |
3262 |
343.95 |
| Jun 22 2016 |
6120 |
340.37 |
| Jun 15 2016 |
4499 |
358.14 |
| Jun 15 2016 |
7610 |
378.58 |
| Jun 15 2016 |
3326 |
343.95 |
| Jun 15 2016 |
6040 |
338.47 |
| Jun 08 2016 |
7695 |
378.58 |
| Jun 08 2016 |
3356 |
343.95 |
| Jun 08 2016 |
4493 |
358.14 |
| Jun 08 2016 |
6089 |
338.47 |
| Jun 01 2016 |
3522 |
343.95 |
| Jun 01 2016 |
7731 |
378.58 |
| Jun 01 2016 |
4578 |
358.14 |
| Jun 01 2016 |
6309 |
338.47 |
| May 25 2016 |
7768 |
378.58 |
| May 25 2016 |
3499 |
343.95 |
| May 25 2016 |
4619 |
358.14 |
| May 25 2016 |
6326 |
338.47 |
| May 18 2016 |
3497 |
343.95 |
| May 18 2016 |
7832 |
378.58 |
| May 18 2016 |
4649 |
358.14 |
| May 18 2016 |
6356 |
338.47 |
| May 11 2016 |
5490 |
368.54 |
| May 11 2016 |
6073 |
359.98 |
| May 11 2016 |
2676 |
321.85 |
| May 11 2016 |
6270 |
337.6 |
| May 04 2016 |
2707 |
321.85 |
| May 04 2016 |
6001 |
359.98 |
| May 04 2016 |
5465 |
368.54 |
| May 04 2016 |
6252 |
337.6 |
| Apr 27 2016 |
6161 |
359.98 |
| Apr 27 2016 |
2800 |
321.85 |
| Apr 27 2016 |
5644 |
368.54 |
| Apr 27 2016 |
6373 |
337.6 |
| Apr 20 2016 |
5680 |
368.54 |
| Apr 20 2016 |
2864 |
321.85 |
| Apr 20 2016 |
6207 |
359.98 |
| Apr 20 2016 |
6485 |
337.6 |
| Apr 13 2016 |
6147 |
359.98 |
| Apr 13 2016 |
2901 |
321.85 |
| Apr 13 2016 |
5830 |
368.54 |
| Apr 13 2016 |
6507 |
337.6 |
| Apr 06 2016 |
5982 |
368.54 |
| Apr 06 2016 |
2957 |
321.85 |
| Apr 06 2016 |
8774 |
359.2 |
| Mar 30 2016 |
5912 |
368.54 |
| Mar 30 2016 |
2899 |
321.85 |
| Mar 30 2016 |
8687 |
359.2 |
| Mar 23 2016 |
2974 |
321.85 |
| Mar 23 2016 |
8435 |
392.67 |
| Mar 23 2016 |
9998 |
369.07 |
| Mar 16 2016 |
2968 |
321.85 |
| Mar 16 2016 |
8491 |
392.67 |
| Mar 16 2016 |
9910 |
369.07 |
| Mar 09 2016 |
2988 |
321.85 |
| Mar 09 2016 |
12583 |
428.78 |
| Mar 09 2016 |
10721 |
375.31 |
