| Feb 24 2017 |
14436 |
459.15 |
| Feb 24 2017 |
18886 |
459.15 |
| Feb 17 2017 |
14433 |
459.15 |
| Feb 17 2017 |
18930 |
459.15 |
| Feb 10 2017 |
14590 |
459.15 |
| Feb 10 2017 |
19034 |
459.15 |
| Feb 03 2017 |
14555 |
459.15 |
| Feb 03 2017 |
19005 |
459.15 |
| Jan 27 2017 |
14545 |
459.15 |
| Jan 27 2017 |
19017 |
459.15 |
| Jan 20 2017 |
14496 |
459.15 |
| Jan 20 2017 |
18954 |
459.15 |
| Jan 13 2017 |
14474 |
459.15 |
| Jan 13 2017 |
18938 |
459.15 |
| Jan 06 2017 |
14474 |
459.15 |
| Jan 06 2017 |
18936 |
459.15 |
| Dec 30 2016 |
14474 |
459.15 |
| Dec 30 2016 |
18941 |
459.15 |
| Dec 23 2016 |
14474 |
459.15 |
| Dec 23 2016 |
18941 |
459.15 |
| Dec 16 2016 |
14474 |
459.15 |
| Dec 16 2016 |
18940 |
459.15 |
| Dec 09 2016 |
14473 |
459.15 |
| Dec 09 2016 |
18938 |
459.15 |
| Dec 02 2016 |
14473 |
459.15 |
| Dec 02 2016 |
18939 |
459.15 |
| Nov 25 2016 |
14473 |
459.15 |
| Nov 25 2016 |
18936 |
459.15 |
| Nov 18 2016 |
14473 |
459.15 |
| Nov 18 2016 |
18936 |
459.15 |
| Nov 11 2016 |
14459 |
459.15 |
| Nov 11 2016 |
18926 |
459.15 |
| Nov 04 2016 |
14459 |
459.15 |
| Nov 04 2016 |
18926 |
459.15 |
| Oct 28 2016 |
14477 |
459.15 |
| Oct 28 2016 |
18944 |
459.15 |
| Oct 21 2016 |
14491 |
459.15 |
| Oct 21 2016 |
18962 |
459.15 |
| Oct 14 2016 |
14502 |
459.15 |
| Oct 14 2016 |
18954 |
459.15 |
| Oct 07 2016 |
14505 |
459.15 |
| Oct 07 2016 |
18960 |
459.15 |
| Sep 30 2016 |
14510 |
459.15 |
| Sep 30 2016 |
18980 |
459.15 |
| Sep 23 2016 |
14341 |
459.15 |
| Sep 23 2016 |
18832 |
459.15 |
| Sep 16 2016 |
14286 |
459.15 |
| Sep 16 2016 |
18869 |
459.15 |
| Sep 09 2016 |
14400 |
459.15 |
| Sep 09 2016 |
18951 |
459.15 |
| Sep 02 2016 |
14442 |
459.15 |
| Sep 02 2016 |
19090 |
459.15 |
| Aug 26 2016 |
14218 |
459.15 |
| Aug 26 2016 |
18866 |
459.15 |
| Aug 19 2016 |
14245 |
459.15 |
| Aug 19 2016 |
18880 |
459.15 |
| Aug 12 2016 |
14244 |
459.15 |
| Aug 12 2016 |
20558 |
459.15 |
| Aug 05 2016 |
14294 |
459.15 |
| Aug 05 2016 |
20680 |
459.15 |
| Jul 29 2016 |
14171 |
459.15 |
| Jul 29 2016 |
20885 |
459.15 |
| Jul 22 2016 |
14293 |
459.15 |
| Jul 22 2016 |
21120 |
459.15 |
| Jun 22 2016 |
14512 |
459.15 |
| Jun 22 2016 |
22143 |
459.15 |
| Jun 15 2016 |
14708 |
459.15 |
| Jun 15 2016 |
22352 |
459.15 |
| Jun 08 2016 |
14759 |
459.15 |
| Jun 08 2016 |
22417 |
459.15 |
| Jun 01 2016 |
14855 |
459.15 |
| Jun 01 2016 |
22713 |
459.15 |
| May 25 2016 |
14845 |
459.15 |
| May 25 2016 |
22566 |
459.15 |
| May 18 2016 |
14949 |
459.15 |
| May 18 2016 |
22791 |
459.15 |
| May 11 2016 |
14992 |
459.15 |
| May 11 2016 |
22809 |
459.15 |
| May 04 2016 |
14898 |
459.15 |
| May 04 2016 |
22692 |
459.15 |
| Apr 27 2016 |
15129 |
459.15 |
| Apr 27 2016 |
23048 |
459.15 |
| Apr 20 2016 |
15047 |
459.15 |
| Apr 20 2016 |
23013 |
459.15 |
| Apr 13 2016 |
15396 |
459.15 |
| Apr 13 2016 |
22975 |
459.15 |
| Apr 06 2016 |
15785 |
459.15 |
| Apr 06 2016 |
23220 |
459.15 |
| Mar 30 2016 |
15629 |
459.15 |
| Mar 30 2016 |
23038 |
459.15 |
| Mar 23 2016 |
15905 |
459.15 |
| Mar 23 2016 |
23202 |
459.15 |
| Mar 16 2016 |
16045 |
459.15 |
| Mar 16 2016 |
23189 |
459.15 |
| Mar 09 2016 |
16156 |
459.15 |
| Mar 09 2016 |
23246 |
459.15 |
