| Feb 16 2018 |
16650 |
507.76 |
| Feb 16 2018 |
23158 |
507.76 |
| Feb 09 2018 |
16661 |
507.76 |
| Feb 09 2018 |
22898 |
507.76 |
| Feb 02 2018 |
16626 |
507.76 |
| Feb 02 2018 |
22797 |
507.76 |
| Jan 26 2018 |
16664 |
507.76 |
| Jan 26 2018 |
22862 |
507.76 |
| Jan 19 2018 |
16673 |
507.76 |
| Jan 19 2018 |
22864 |
507.76 |
| Jan 12 2018 |
16660 |
507.76 |
| Jan 12 2018 |
22872 |
507.76 |
| Jan 05 2018 |
16687 |
507.76 |
| Jan 05 2018 |
22895 |
507.76 |
| Dec 29 2017 |
16688 |
507.76 |
| Dec 29 2017 |
22895 |
507.76 |
| Dec 22 2017 |
16690 |
507.76 |
| Dec 22 2017 |
22897 |
507.76 |
| Dec 15 2017 |
16679 |
507.76 |
| Dec 15 2017 |
22888 |
507.76 |
| Dec 08 2017 |
16679 |
507.76 |
| Dec 08 2017 |
22888 |
507.76 |
| Dec 01 2017 |
16679 |
507.76 |
| Dec 01 2017 |
22888 |
507.76 |
| Nov 24 2017 |
16679 |
507.76 |
| Nov 24 2017 |
22888 |
507.76 |
| Nov 17 2017 |
16679 |
507.76 |
| Nov 17 2017 |
22889 |
507.76 |
| Nov 10 2017 |
16679 |
507.76 |
| Nov 10 2017 |
22910 |
507.76 |
| Nov 03 2017 |
16680 |
507.76 |
| Nov 03 2017 |
22911 |
507.76 |
| Oct 27 2017 |
16680 |
507.76 |
| Oct 27 2017 |
22942 |
507.76 |
| Oct 20 2017 |
15153 |
489.13 |
| Oct 20 2017 |
20766 |
489.13 |
| Oct 13 2017 |
15153 |
489.13 |
| Oct 13 2017 |
20796 |
489.13 |
| Oct 06 2017 |
15138 |
489.13 |
| Oct 06 2017 |
20798 |
489.13 |
| Sep 29 2017 |
15158 |
489.13 |
| Sep 29 2017 |
20710 |
489.13 |
| Sep 22 2017 |
15151 |
489.13 |
| Sep 22 2017 |
20909 |
489.13 |
| Sep 15 2017 |
15232 |
489.13 |
| Sep 15 2017 |
20974 |
489.13 |
| Sep 08 2017 |
15258 |
489.13 |
| Sep 08 2017 |
21085 |
489.13 |
| Sep 01 2017 |
15458 |
489.13 |
| Sep 01 2017 |
21164 |
489.13 |
| Aug 25 2017 |
15478 |
489.13 |
| Aug 25 2017 |
21539 |
489.13 |
| Aug 18 2017 |
15529 |
489.13 |
| Aug 18 2017 |
21659 |
489.13 |
| Aug 11 2017 |
15471 |
489.13 |
| Aug 11 2017 |
21704 |
489.13 |
| Aug 04 2017 |
15605 |
489.13 |
| Aug 04 2017 |
21914 |
489.13 |
| Jul 28 2017 |
15668 |
489.13 |
| Jul 28 2017 |
22059 |
489.13 |
| Jul 21 2017 |
15755 |
489.13 |
| Jul 21 2017 |
22152 |
489.13 |
| Jul 14 2017 |
15819 |
489.13 |
| Jul 14 2017 |
22213 |
489.13 |
| Jul 07 2017 |
15870 |
489.13 |
| Jul 07 2017 |
22265 |
489.13 |
| Jun 30 2017 |
15969 |
489.13 |
| Jun 30 2017 |
22344 |
489.13 |
| Jun 23 2017 |
17070 |
489.13 |
| Jun 23 2017 |
22514 |
489.13 |
| Jun 16 2017 |
17115 |
489.13 |
| Jun 16 2017 |
22500 |
489.13 |
| Jun 09 2017 |
17200 |
489.13 |
| Jun 09 2017 |
22389 |
489.13 |
| Jun 02 2017 |
17229 |
489.13 |
| Jun 02 2017 |
22675 |
489.13 |
| May 26 2017 |
17392 |
489.13 |
| May 26 2017 |
22778 |
489.13 |
| May 19 2017 |
17439 |
489.13 |
| May 19 2017 |
23085 |
489.13 |
| May 12 2017 |
17613 |
489.13 |
| May 12 2017 |
23231 |
489.13 |
| May 05 2017 |
17565 |
489.13 |
| May 05 2017 |
23189 |
489.13 |
| Apr 28 2017 |
17281 |
489.13 |
| Apr 28 2017 |
22924 |
489.13 |
| Apr 21 2017 |
17552 |
489.13 |
| Apr 21 2017 |
23180 |
489.13 |
| Apr 14 2017 |
17596 |
489.13 |
| Apr 14 2017 |
23184 |
489.13 |
| Apr 07 2017 |
17714 |
489.13 |
| Apr 07 2017 |
22857 |
489.13 |
| Mar 31 2017 |
18071 |
489.13 |
| Mar 31 2017 |
23078 |
489.13 |
| Mar 24 2017 |
17874 |
489.13 |
| Mar 24 2017 |
22701 |
489.13 |
| Mar 17 2017 |
17970 |
489.13 |
| Mar 17 2017 |
22872 |
489.13 |
| Mar 10 2017 |
18080 |
489.13 |
| Mar 10 2017 |
22909 |
489.13 |
| Mar 03 2017 |
17994 |
489.13 |
| Mar 03 2017 |
22795 |
489.13 |
| Feb 24 2017 |
17530 |
485.12 |
| Feb 24 2017 |
22335 |
485.12 |
| Feb 17 2017 |
17304 |
485.12 |
| Feb 17 2017 |
22322 |
485.12 |
| Feb 10 2017 |
17343 |
485.12 |
| Feb 10 2017 |
22424 |
485.12 |
| Feb 03 2017 |
17357 |
485.12 |
| Feb 03 2017 |
22380 |
485.12 |
| Jan 27 2017 |
17384 |
485.12 |
| Jan 27 2017 |
22382 |
485.12 |
| Jan 20 2017 |
17364 |
485.12 |
| Jan 20 2017 |
22332 |
485.12 |
| Jan 13 2017 |
17373 |
485.12 |
| Jan 13 2017 |
22306 |
485.12 |
| Jan 06 2017 |
17372 |
485.12 |
| Jan 06 2017 |
22313 |
485.12 |
| Dec 30 2016 |
17379 |
485.12 |
| Dec 30 2016 |
22321 |
485.12 |
| Dec 23 2016 |
17379 |
485.12 |
| Dec 23 2016 |
22321 |
485.12 |
| Dec 16 2016 |
17375 |
485.12 |
| Dec 16 2016 |
22320 |
485.12 |
| Dec 09 2016 |
17379 |
485.12 |
| Dec 09 2016 |
22319 |
485.12 |
| Dec 02 2016 |
17379 |
485.12 |
| Dec 02 2016 |
22319 |
485.12 |
| Nov 25 2016 |
17375 |
485.12 |
| Nov 25 2016 |
22316 |
485.12 |
| Nov 18 2016 |
17375 |
485.12 |
| Nov 18 2016 |
22316 |
485.12 |
| Nov 11 2016 |
17375 |
485.12 |
| Nov 11 2016 |
22291 |
485.12 |
| Nov 04 2016 |
17375 |
485.12 |
| Nov 04 2016 |
22291 |
485.12 |
| Oct 28 2016 |
17376 |
485.12 |
| Oct 28 2016 |
22307 |
485.12 |
| Oct 21 2016 |
18679 |
499.74 |
| Oct 21 2016 |
24106 |
499.74 |
| Oct 14 2016 |
18610 |
499.74 |
| Oct 14 2016 |
24076 |
499.74 |
| Oct 07 2016 |
18634 |
499.74 |
| Oct 07 2016 |
24099 |
499.74 |
| Sep 30 2016 |
18690 |
499.74 |
| Sep 30 2016 |
24133 |
499.74 |
| Sep 23 2016 |
18715 |
499.74 |
| Sep 23 2016 |
23970 |
499.74 |
| Sep 16 2016 |
18826 |
499.74 |
| Sep 16 2016 |
23988 |
499.74 |
| Sep 09 2016 |
18901 |
499.74 |
| Sep 09 2016 |
24053 |
499.74 |
| Sep 02 2016 |
19074 |
499.74 |
| Sep 02 2016 |
24209 |
499.74 |
| Aug 26 2016 |
19133 |
499.74 |
| Aug 26 2016 |
24020 |
499.74 |
| Aug 19 2016 |
19170 |
499.74 |
| Aug 19 2016 |
24036 |
499.74 |
| Aug 12 2016 |
19427 |
499.74 |
| Aug 12 2016 |
26091 |
499.74 |
| Aug 05 2016 |
19313 |
499.74 |
| Aug 05 2016 |
26223 |
499.74 |
| Jul 29 2016 |
19352 |
499.74 |
| Jul 29 2016 |
26415 |
499.74 |
| Jul 22 2016 |
19575 |
499.74 |
| Jul 22 2016 |
26645 |
499.74 |
| Jun 22 2016 |
19858 |
499.74 |
| Jun 22 2016 |
27741 |
499.74 |
| Jun 15 2016 |
19904 |
499.74 |
| Jun 15 2016 |
28037 |
499.74 |
| Jun 08 2016 |
20054 |
499.74 |
| Jun 08 2016 |
28171 |
499.74 |
| Jun 01 2016 |
20106 |
499.74 |
| Jun 01 2016 |
28446 |
499.74 |
| May 25 2016 |
19999 |
499.74 |
| May 25 2016 |
28243 |
499.74 |
| May 18 2016 |
20168 |
499.74 |
| May 18 2016 |
28482 |
499.74 |
| May 11 2016 |
20099 |
499.74 |
| May 11 2016 |
28492 |
499.74 |
| May 04 2016 |
19986 |
499.74 |
| May 04 2016 |
28380 |
499.74 |
| Apr 27 2016 |
20346 |
499.74 |
| Apr 27 2016 |
28785 |
499.74 |
| Apr 20 2016 |
20360 |
499.74 |
| Apr 20 2016 |
28717 |
499.74 |
| Apr 13 2016 |
20196 |
499.74 |
| Apr 13 2016 |
28675 |
499.74 |
| Apr 06 2016 |
20307 |
499.74 |
| Apr 06 2016 |
29008 |
499.74 |
| Mar 30 2016 |
20187 |
499.74 |
| Mar 30 2016 |
28829 |
499.74 |
| Mar 23 2016 |
20160 |
499.74 |
| Mar 23 2016 |
28933 |
499.74 |
| Mar 16 2016 |
20106 |
499.74 |
| Mar 16 2016 |
28966 |
499.74 |
| Mar 09 2016 |
19981 |
499.74 |
| Mar 09 2016 |
29042 |
499.74 |
