| Apr 24 2024 |
2434 |
373.57 |
| Apr 24 2024 |
4468 |
373.57 |
| Apr 17 2024 |
2405 |
373.57 |
| Apr 17 2024 |
4466 |
373.57 |
| Apr 10 2024 |
2403 |
373.57 |
| Apr 10 2024 |
4483 |
373.57 |
| Apr 03 2024 |
2397 |
373.57 |
| Apr 03 2024 |
4441 |
373.57 |
| Mar 27 2024 |
2375 |
373.57 |
| Mar 27 2024 |
4500 |
373.57 |
| Mar 21 2024 |
2372 |
373.57 |
| Mar 21 2024 |
4478 |
373.57 |
| Mar 14 2024 |
2357 |
373.57 |
| Mar 14 2024 |
4529 |
373.57 |
| Mar 07 2024 |
2364 |
373.57 |
| Mar 07 2024 |
4530 |
373.57 |
| Feb 29 2024 |
2363 |
373.57 |
| Feb 29 2024 |
4523 |
373.57 |
| Feb 22 2024 |
2359 |
373.57 |
| Feb 22 2024 |
4536 |
373.57 |
| Feb 15 2024 |
2359 |
373.57 |
| Feb 15 2024 |
4508 |
373.57 |
| Feb 08 2024 |
2346 |
373.57 |
| Feb 08 2024 |
4496 |
373.57 |
| Feb 01 2024 |
2342 |
373.57 |
| Feb 01 2024 |
4458 |
373.57 |
| Jan 25 2024 |
2327 |
373.57 |
| Jan 25 2024 |
4402 |
373.57 |
| Jan 18 2024 |
2325 |
373.57 |
| Jan 18 2024 |
4407 |
373.57 |
| Jan 11 2024 |
2321 |
373.57 |
| Jan 11 2024 |
4401 |
373.57 |
| Jan 04 2024 |
2323 |
373.57 |
| Jan 04 2024 |
4331 |
373.57 |
| Dec 28 2023 |
2321 |
373.57 |
| Dec 28 2023 |
4319 |
373.57 |
| Dec 21 2023 |
2321 |
373.57 |
| Dec 21 2023 |
4319 |
373.57 |
| Dec 14 2023 |
2322 |
373.57 |
| Dec 14 2023 |
4293 |
373.57 |
| Dec 07 2023 |
2323 |
373.57 |
| Dec 07 2023 |
4293 |
373.57 |
| Nov 30 2023 |
2325 |
373.57 |
| Nov 30 2023 |
4297 |
373.57 |
| Nov 23 2023 |
2325 |
373.57 |
| Nov 23 2023 |
4283 |
373.57 |
| Nov 16 2023 |
2318 |
373.57 |
| Nov 16 2023 |
4252 |
373.57 |
| Nov 09 2023 |
2310 |
373.57 |
| Nov 09 2023 |
4222 |
373.57 |
| Nov 02 2023 |
2310 |
373.57 |
| Nov 02 2023 |
4220 |
373.57 |
| Oct 26 2023 |
2288 |
373.57 |
| Oct 26 2023 |
4202 |
373.57 |
| Oct 19 2023 |
2279 |
373.57 |
| Oct 19 2023 |
4173 |
373.57 |
| Oct 12 2023 |
2281 |
373.57 |
| Oct 12 2023 |
4142 |
373.57 |
| Oct 05 2023 |
2282 |
373.57 |
| Oct 05 2023 |
3982 |
373.57 |
| Sep 28 2023 |
2278 |
373.57 |
| Sep 28 2023 |
3972 |
373.57 |
| Sep 21 2023 |
2211 |
373.57 |
| Sep 21 2023 |
3910 |
373.57 |
| Sep 14 2023 |
2231 |
373.57 |
| Sep 14 2023 |
3965 |
373.57 |
| Sep 07 2023 |
2288 |
373.57 |
| Sep 07 2023 |
4034 |
373.57 |
| Aug 31 2023 |
2268 |
373.57 |
| Aug 31 2023 |
4035 |
373.57 |
| Aug 24 2023 |
2277 |
373.57 |
| Aug 24 2023 |
3983 |
373.57 |
| Aug 17 2023 |
2347 |
373.57 |
| Aug 17 2023 |
4030 |
373.57 |
| Aug 10 2023 |
2403 |
373.57 |
| Aug 10 2023 |
4060 |
373.57 |
| Aug 03 2023 |
2410 |
373.57 |
| Aug 03 2023 |
4074 |
373.57 |
| Jul 27 2023 |
2446 |
373.57 |
| Jul 27 2023 |
4058 |
373.57 |
| Jul 20 2023 |
2492 |
373.57 |
| Jul 20 2023 |
3814 |
373.57 |
| Jul 13 2023 |
2492 |
373.57 |
| Jul 13 2023 |
3822 |
373.57 |
| Jul 06 2023 |
2504 |
373.57 |
| Jul 06 2023 |
3802 |
373.57 |
| Jun 29 2023 |
2531 |
373.57 |
| Jun 29 2023 |
3809 |
373.57 |
| Jun 22 2023 |
2562 |
373.57 |
| Jun 22 2023 |
3819 |
373.57 |
| Jun 15 2023 |
2619 |
373.57 |
| Jun 15 2023 |
3807 |
373.57 |
| Jun 08 2023 |
2622 |
373.57 |
| Jun 08 2023 |
3834 |
373.57 |
| Jun 01 2023 |
2606 |
373.57 |
| Jun 01 2023 |
3820 |
373.57 |
| May 25 2023 |
2609 |
373.57 |
| May 25 2023 |
3747 |
373.57 |
| May 18 2023 |
2588 |
373.57 |
| May 18 2023 |
3717 |
373.57 |
| May 11 2023 |
2539 |
373.57 |
| May 11 2023 |
3693 |
373.57 |
| May 04 2023 |
2487 |
373.57 |
| May 04 2023 |
3562 |
373.57 |
| Apr 27 2023 |
2505 |
373.57 |
| Apr 27 2023 |
3592 |
373.57 |
| Apr 20 2023 |
2503 |
373.57 |
| Apr 20 2023 |
3589 |
373.57 |
| Apr 13 2023 |
2492 |
373.57 |
| Apr 13 2023 |
3606 |
373.57 |
| Apr 06 2023 |
2504 |
373.57 |
| Apr 06 2023 |
3527 |
373.57 |
| Mar 30 2023 |
2491 |
373.57 |
| Mar 30 2023 |
3398 |
373.57 |
| Mar 23 2023 |
2502 |
373.57 |
| Mar 23 2023 |
3395 |
373.57 |
| Mar 16 2023 |
2482 |
373.57 |
| Mar 16 2023 |
3380 |
373.57 |
| Mar 09 2023 |
2482 |
373.57 |
| Mar 09 2023 |
3359 |
373.57 |
| Mar 02 2023 |
2464 |
373.57 |
| Mar 02 2023 |
3354 |
373.57 |
| Feb 23 2023 |
2461 |
373.57 |
| Feb 23 2023 |
3340 |
373.57 |
| Feb 16 2023 |
2456 |
373.57 |
| Feb 16 2023 |
3351 |
373.57 |
| Feb 09 2023 |
2456 |
373.57 |
| Feb 09 2023 |
3243 |
373.57 |
| Feb 02 2023 |
2440 |
373.57 |
| Feb 02 2023 |
3216 |
373.57 |
| Jan 26 2023 |
2429 |
373.57 |
| Jan 26 2023 |
3172 |
373.57 |
| Jan 19 2023 |
2423 |
373.57 |
| Jan 19 2023 |
3160 |
373.57 |
| Jan 12 2023 |
2419 |
373.57 |
| Jan 12 2023 |
3156 |
373.57 |
| Jan 05 2023 |
2419 |
373.57 |
| Jan 05 2023 |
3167 |
373.57 |
| Dec 29 2022 |
2420 |
373.57 |
| Dec 29 2022 |
3168 |
373.57 |
| Dec 22 2022 |
2420 |
373.57 |
| Dec 22 2022 |
3168 |
373.57 |
| Dec 15 2022 |
2420 |
373.57 |
| Dec 15 2022 |
3172 |
373.57 |
| Dec 08 2022 |
2421 |
373.57 |
| Dec 08 2022 |
3174 |
373.57 |
| Dec 01 2022 |
2421 |
373.57 |
| Dec 01 2022 |
3174 |
373.57 |
| Nov 24 2022 |
2421 |
373.57 |
| Nov 24 2022 |
3174 |
373.57 |
| Nov 17 2022 |
2419 |
373.57 |
| Nov 17 2022 |
3174 |
373.57 |
| Nov 10 2022 |
2420 |
373.57 |
| Nov 10 2022 |
3174 |
373.57 |
| Nov 03 2022 |
2423 |
373.57 |
| Nov 03 2022 |
3172 |
373.57 |
| Oct 27 2022 |
2420 |
373.57 |
| Oct 27 2022 |
3173 |
373.57 |
| Oct 20 2022 |
2421 |
373.57 |
| Oct 20 2022 |
3193 |
373.57 |
| Oct 13 2022 |
2421 |
373.57 |
| Oct 13 2022 |
3172 |
373.57 |
| Oct 06 2022 |
2422 |
373.57 |
| Oct 06 2022 |
3154 |
373.57 |
| Sep 29 2022 |
2417 |
373.57 |
| Sep 29 2022 |
3140 |
373.57 |
| Sep 22 2022 |
2410 |
373.57 |
| Sep 22 2022 |
3135 |
373.57 |
| Sep 15 2022 |
2406 |
373.57 |
| Sep 15 2022 |
3151 |
373.57 |
| Sep 08 2022 |
2396 |
373.57 |
| Sep 08 2022 |
3126 |
373.57 |
| Sep 01 2022 |
2360 |
373.57 |
| Sep 01 2022 |
3125 |
373.57 |
| Aug 25 2022 |
2338 |
373.57 |
| Aug 25 2022 |
3120 |
373.57 |
| Aug 18 2022 |
2353 |
373.57 |
| Aug 18 2022 |
3131 |
373.57 |
| Aug 11 2022 |
2353 |
373.57 |
| Aug 11 2022 |
3054 |
373.57 |
| Aug 04 2022 |
2346 |
373.57 |
| Aug 04 2022 |
3038 |
373.57 |
| Jul 28 2022 |
2304 |
373.57 |
| Jul 28 2022 |
3013 |
373.57 |
| Jul 21 2022 |
2297 |
373.57 |
| Jul 21 2022 |
3005 |
373.57 |
| Jul 14 2022 |
2288 |
373.57 |
| Jul 14 2022 |
3015 |
373.57 |
| Jul 07 2022 |
2274 |
373.57 |
| Jul 07 2022 |
2939 |
373.57 |
| Jun 30 2022 |
2281 |
373.57 |
| Jun 30 2022 |
2938 |
373.57 |
| Jun 23 2022 |
2280 |
373.57 |
| Jun 23 2022 |
2935 |
373.57 |
| Jun 16 2022 |
2298 |
373.57 |
| Jun 16 2022 |
2940 |
373.57 |
| Jun 09 2022 |
2284 |
373.57 |
| Jun 09 2022 |
2989 |
373.57 |
| Jun 02 2022 |
2264 |
373.57 |
| Jun 02 2022 |
2971 |
373.57 |
| May 26 2022 |
2253 |
373.57 |
| May 26 2022 |
2956 |
373.57 |
| Jul 12 2019 |
5187 |
445.67 |
| Jul 12 2019 |
4407 |
391.93 |
| Jul 12 2019 |
6408 |
391.93 |
| Jul 05 2019 |
4360 |
390.93 |
| Jul 05 2019 |
5207 |
445.67 |
| Jul 05 2019 |
4582 |
391.93 |
| Jul 05 2019 |
6560 |
391.33 |
| Jun 28 2019 |
4429 |
390.93 |
| Jun 28 2019 |
5287 |
445.67 |
| Jun 28 2019 |
4608 |
391.93 |
| Jun 28 2019 |
6654 |
391.33 |
| Jun 21 2019 |
4604 |
391.93 |
| Jun 21 2019 |
4427 |
390.93 |
| Jun 21 2019 |
5238 |
445.67 |
| Jun 21 2019 |
6617 |
391.33 |
| Jun 14 2019 |
4484 |
390.93 |
| Jun 14 2019 |
5153 |
445.67 |
| Jun 14 2019 |
4618 |
391.93 |
| Jun 14 2019 |
6639 |
391.33 |
| Jun 07 2019 |
4575 |
390.93 |
| Jun 07 2019 |
5223 |
445.67 |
| Jun 07 2019 |
4657 |
391.93 |
| Jun 07 2019 |
6719 |
391.33 |
| May 31 2019 |
4661 |
391.93 |
| May 31 2019 |
4568 |
390.93 |
| May 31 2019 |
5316 |
445.67 |
| May 31 2019 |
6736 |
391.33 |
| May 24 2019 |
4643 |
390.93 |
| May 24 2019 |
5253 |
445.67 |
| May 24 2019 |
4650 |
391.93 |
| May 24 2019 |
6795 |
391.33 |
| May 17 2019 |
4662 |
391.93 |
| May 17 2019 |
4692 |
390.93 |
| May 17 2019 |
5341 |
445.67 |
| May 17 2019 |
6842 |
391.33 |
| May 10 2019 |
4680 |
391.93 |
| May 10 2019 |
5328 |
445.67 |
| May 10 2019 |
4678 |
390.93 |
| May 10 2019 |
6786 |
391.33 |
| May 03 2019 |
4713 |
390.93 |
| May 03 2019 |
5382 |
445.67 |
| May 03 2019 |
4708 |
391.93 |
| May 03 2019 |
6830 |
391.33 |
| Apr 26 2019 |
4765 |
390.93 |
| Apr 26 2019 |
5380 |
445.67 |
| Apr 26 2019 |
4753 |
391.93 |
| Apr 26 2019 |
6781 |
391.33 |
| Apr 19 2019 |
4867 |
390.93 |
| Apr 19 2019 |
5418 |
445.67 |
| Apr 19 2019 |
4690 |
391.93 |
| Apr 19 2019 |
6752 |
391.33 |
| Apr 18 2019 |
4701 |
391.93 |
| Apr 18 2019 |
4874 |
390.93 |
| Apr 18 2019 |
5424 |
445.67 |
| Apr 12 2019 |
4962 |
390.93 |
| Apr 12 2019 |
5423 |
445.67 |
| Apr 12 2019 |
4692 |
391.93 |
| Apr 12 2019 |
6805 |
391.33 |
| Apr 05 2019 |
4861 |
390.93 |
| Apr 05 2019 |
5349 |
445.67 |
| Apr 05 2019 |
4467 |
391.93 |
| Apr 05 2019 |
6579 |
391.33 |
| Mar 29 2019 |
4815 |
390.93 |
| Mar 29 2019 |
5117 |
445.67 |
| Mar 29 2019 |
4453 |
391.93 |
| Mar 29 2019 |
6563 |
391.33 |
| Mar 22 2019 |
4414 |
391.93 |
| Mar 22 2019 |
4783 |
390.93 |
| Mar 22 2019 |
5215 |
445.67 |
| Mar 22 2019 |
6544 |
391.33 |
| Mar 15 2019 |
5436 |
445.67 |
| Mar 15 2019 |
4775 |
390.93 |
| Mar 15 2019 |
4533 |
391.93 |
| Mar 15 2019 |
6609 |
391.33 |
| Mar 08 2019 |
5228 |
445.67 |
| Mar 08 2019 |
4736 |
390.93 |
| Mar 08 2019 |
4437 |
391.93 |
| Mar 08 2019 |
6511 |
391.33 |
| Mar 01 2019 |
4749 |
390.93 |
| Mar 01 2019 |
5329 |
445.67 |
| Mar 01 2019 |
4471 |
391.93 |
| Mar 01 2019 |
6554 |
391.33 |
| Feb 22 2019 |
4491 |
391.93 |
| Feb 22 2019 |
4776 |
390.93 |
| Feb 22 2019 |
5334 |
445.67 |
| Feb 22 2019 |
6578 |
391.33 |
| Feb 15 2019 |
4769 |
390.93 |
| Feb 15 2019 |
5318 |
445.67 |
| Feb 15 2019 |
4509 |
391.93 |
| Feb 15 2019 |
6551 |
391.33 |
| Feb 08 2019 |
4749 |
390.93 |
| Feb 08 2019 |
5446 |
445.67 |
| Feb 08 2019 |
4503 |
391.93 |
| Feb 08 2019 |
6526 |
391.33 |
| Feb 01 2019 |
5454 |
445.67 |
| Feb 01 2019 |
4760 |
390.93 |
| Feb 01 2019 |
4515 |
391.93 |
| Feb 01 2019 |
6540 |
391.33 |
| Jan 25 2019 |
5454 |
445.67 |
| Jan 25 2019 |
4760 |
390.93 |
| Jan 25 2019 |
4518 |
391.93 |
| Jan 25 2019 |
6558 |
391.33 |
| Jan 18 2019 |
5466 |
445.67 |
| Jan 18 2019 |
4764 |
390.93 |
| Jan 18 2019 |
4542 |
391.93 |
| Jan 18 2019 |
6573 |
391.33 |
| Jan 11 2019 |
4762 |
390.93 |
| Jan 11 2019 |
5466 |
445.67 |
| Jan 11 2019 |
4542 |
391.93 |
| Jan 11 2019 |
6576 |
391.33 |
| Jan 04 2019 |
4543 |
391.93 |
| Jan 04 2019 |
4769 |
390.93 |
| Jan 04 2019 |
5466 |
445.67 |
| Jan 04 2019 |
6584 |
391.33 |
| Dec 28 2018 |
5475 |
445.67 |
| Dec 28 2018 |
4769 |
390.93 |
| Dec 28 2018 |
4543 |
391.93 |
| Dec 28 2018 |
6584 |
391.33 |
| Dec 21 2018 |
5475 |
445.67 |
| Dec 21 2018 |
4769 |
390.93 |
| Dec 21 2018 |
4543 |
391.93 |
| Dec 21 2018 |
6584 |
391.33 |
| Dec 14 2018 |
4543 |
391.93 |
| Dec 14 2018 |
5475 |
445.67 |
| Dec 14 2018 |
4769 |
390.93 |
| Dec 14 2018 |
6584 |
391.33 |
| Dec 07 2018 |
4766 |
390.93 |
| Dec 07 2018 |
5466 |
445.67 |
| Dec 07 2018 |
4543 |
391.93 |
| Dec 07 2018 |
6582 |
391.33 |
| Nov 30 2018 |
4543 |
391.93 |
| Nov 30 2018 |
4766 |
390.93 |
| Nov 30 2018 |
5466 |
445.67 |
| Nov 30 2018 |
6582 |
391.33 |
| Nov 23 2018 |
4543 |
391.93 |
| Nov 23 2018 |
4766 |
390.93 |
| Nov 23 2018 |
5467 |
445.67 |
| Nov 23 2018 |
6582 |
391.33 |
| Nov 16 2018 |
4766 |
390.93 |
| Nov 16 2018 |
5467 |
445.67 |
| Nov 16 2018 |
4543 |
391.93 |
| Nov 16 2018 |
6582 |
391.33 |
| Nov 09 2018 |
5467 |
445.67 |
| Nov 09 2018 |
4766 |
390.93 |
| Nov 09 2018 |
4543 |
391.93 |
| Nov 09 2018 |
6582 |
391.33 |
| Nov 02 2018 |
4766 |
390.93 |
| Nov 02 2018 |
5467 |
445.67 |
| Nov 02 2018 |
4543 |
391.93 |
| Nov 02 2018 |
6563 |
391.33 |
| Oct 26 2018 |
4542 |
391.93 |
| Oct 26 2018 |
5467 |
445.67 |
| Oct 26 2018 |
4766 |
390.93 |
| Oct 26 2018 |
6560 |
391.33 |
| Oct 19 2018 |
5467 |
445.67 |
| Oct 19 2018 |
4766 |
390.93 |
| Oct 19 2018 |
4550 |
391.93 |
| Oct 19 2018 |
6564 |
391.33 |
| Oct 12 2018 |
4764 |
390.93 |
| Oct 12 2018 |
5461 |
445.67 |
| Oct 12 2018 |
4531 |
391.93 |
| Oct 12 2018 |
6542 |
391.33 |
| Oct 05 2018 |
4548 |
391.93 |
| Oct 05 2018 |
4757 |
390.93 |
| Oct 05 2018 |
5461 |
445.67 |
| Oct 05 2018 |
6604 |
391.33 |
| Sep 28 2018 |
5467 |
445.67 |
| Sep 28 2018 |
4764 |
390.93 |
| Sep 28 2018 |
4436 |
391.93 |
| Sep 28 2018 |
6444 |
391.33 |
| Sep 21 2018 |
5411 |
445.67 |
| Sep 21 2018 |
4747 |
390.93 |
| Sep 21 2018 |
4421 |
391.93 |
| Sep 21 2018 |
6437 |
391.33 |
| Sep 14 2018 |
5461 |
399.7 |
| Sep 14 2018 |
5777 |
451.34 |
| Sep 14 2018 |
4424 |
391.93 |
| Sep 14 2018 |
6452 |
391.33 |
| Sep 07 2018 |
5804 |
451.34 |
| Sep 07 2018 |
4498 |
391.93 |
| Sep 07 2018 |
5529 |
399.7 |
| Sep 07 2018 |
6565 |
391.33 |
| Aug 31 2018 |
4525 |
391.93 |
| Aug 31 2018 |
5584 |
399.7 |
| Aug 31 2018 |
5889 |
451.34 |
| Aug 31 2018 |
6585 |
391.33 |
| Aug 24 2018 |
4519 |
391.93 |
| Aug 24 2018 |
5550 |
399.7 |
| Aug 24 2018 |
5971 |
451.34 |
| Aug 24 2018 |
6576 |
391.33 |
| Aug 17 2018 |
5647 |
399.7 |
| Aug 17 2018 |
4519 |
391.93 |
| Aug 17 2018 |
5966 |
451.34 |
| Aug 17 2018 |
6640 |
391.33 |
| Aug 10 2018 |
5655 |
399.7 |
| Aug 10 2018 |
5964 |
451.34 |
| Aug 10 2018 |
4583 |
391.93 |
| Aug 10 2018 |
6735 |
391.33 |
| Aug 03 2018 |
6004 |
451.34 |
| Aug 03 2018 |
8071 |
426 |
| Aug 03 2018 |
4677 |
391.93 |
| Aug 03 2018 |
8113 |
403.29 |
| Jul 27 2018 |
6083 |
451.34 |
| Jul 27 2018 |
8087 |
426 |
| Jul 27 2018 |
4700 |
391.93 |
| Jul 27 2018 |
8139 |
403.29 |
| Jul 20 2018 |
8186 |
426 |
| Jul 20 2018 |
6444 |
457.01 |
| Jul 20 2018 |
11119 |
426 |
| Jul 13 2018 |
6523 |
457.01 |
| Jul 13 2018 |
8045 |
426 |
| Jul 13 2018 |
11003 |
426 |
| Jul 06 2018 |
7946 |
426 |
| Jul 06 2018 |
6514 |
457.01 |
| Jul 06 2018 |
10746 |
426 |
| Jun 29 2018 |
6496 |
457.01 |
| Jun 29 2018 |
7972 |
426 |
| Jun 29 2018 |
10770 |
426 |
| Jun 22 2018 |
6590 |
457.01 |
| Jun 22 2018 |
8203 |
426 |
| Jun 22 2018 |
11035 |
426 |
| Jun 15 2018 |
6606 |
457.01 |
| Jun 15 2018 |
8199 |
426 |
| Jun 15 2018 |
11049 |
426 |
| Jun 08 2018 |
8335 |
426 |
| Jun 08 2018 |
6703 |
457.01 |
| Jun 08 2018 |
11201 |
426 |
| Jun 01 2018 |
8384 |
426 |
| Jun 01 2018 |
6661 |
457.01 |
| Jun 01 2018 |
11468 |
426 |
| May 25 2018 |
6669 |
457.01 |
| May 25 2018 |
8485 |
426 |
| May 25 2018 |
11625 |
426 |
| May 18 2018 |
8518 |
426 |
| May 18 2018 |
6596 |
457.01 |
| May 18 2018 |
11637 |
426 |
| May 11 2018 |
6550 |
457.01 |
| May 11 2018 |
8471 |
426 |
| May 11 2018 |
11748 |
426 |
| May 04 2018 |
8644 |
426 |
| May 04 2018 |
6603 |
457.01 |
| May 04 2018 |
11890 |
426 |
| Apr 27 2018 |
6695 |
457.01 |
| Apr 27 2018 |
8377 |
423.68 |
| Apr 27 2018 |
13878 |
478.8 |
| Apr 27 2018 |
14048 |
442.05 |
| Apr 20 2018 |
8462 |
423.68 |
| Apr 20 2018 |
6650 |
457.01 |
| Apr 20 2018 |
13878 |
478.8 |
| Apr 20 2018 |
14127 |
442.05 |
| Apr 13 2018 |
8470 |
423.68 |
| Apr 13 2018 |
13738 |
478.8 |
| Apr 13 2018 |
6513 |
457.01 |
| Apr 13 2018 |
14075 |
442.05 |
| Apr 06 2018 |
8433 |
423.68 |
| Apr 06 2018 |
6525 |
457.01 |
| Apr 06 2018 |
14027 |
478.8 |
| Apr 06 2018 |
14142 |
442.05 |
| Mar 30 2018 |
6522 |
457.01 |
| Mar 30 2018 |
8520 |
423.68 |
| Mar 30 2018 |
14170 |
477.12 |
| Mar 30 2018 |
15467 |
450.4 |
| Mar 23 2018 |
6427 |
457.01 |
| Mar 23 2018 |
12209 |
455.75 |
| Mar 23 2018 |
6126 |
397.51 |
| Mar 23 2018 |
10899 |
416.19 |
| Mar 16 2018 |
12060 |
455.75 |
| Mar 16 2018 |
6326 |
457.01 |
| Mar 16 2018 |
6126 |
397.51 |
| Mar 16 2018 |
10878 |
416.19 |
| Mar 09 2018 |
6284 |
457.01 |
| Mar 09 2018 |
6054 |
397.51 |
| Mar 09 2018 |
12047 |
455.75 |
| Mar 09 2018 |
10885 |
416.19 |
| Mar 02 2018 |
6469 |
457.01 |
| Mar 02 2018 |
5559 |
391.41 |
| Mar 02 2018 |
12100 |
455.75 |
| Mar 02 2018 |
8474 |
395.73 |
| Feb 23 2018 |
14397 |
477.28 |
| Feb 23 2018 |
6608 |
457.01 |
| Feb 23 2018 |
5904 |
394.82 |
| Feb 23 2018 |
8085 |
392.22 |
| Feb 16 2018 |
6554 |
457.01 |
| Feb 16 2018 |
5350 |
388.14 |
| Feb 16 2018 |
13185 |
464.43 |
| Feb 16 2018 |
7401 |
386.47 |
| Feb 09 2018 |
5365 |
388.14 |
| Feb 09 2018 |
6580 |
457.01 |
| Feb 09 2018 |
13028 |
464.43 |
| Feb 09 2018 |
7394 |
386.47 |
| Feb 02 2018 |
6620 |
457.01 |
| Feb 02 2018 |
5356 |
388.14 |
| Feb 02 2018 |
12977 |
464.43 |
| Feb 02 2018 |
7388 |
386.47 |
| Jan 26 2018 |
6620 |
457.01 |
| Jan 26 2018 |
5371 |
388.14 |
| Jan 26 2018 |
13025 |
464.43 |
| Jan 26 2018 |
7403 |
386.47 |
| Jan 19 2018 |
5371 |
388.14 |
| Jan 19 2018 |
6620 |
457.01 |
| Jan 19 2018 |
13035 |
464.43 |
| Jan 19 2018 |
7404 |
386.47 |
| Jan 12 2018 |
6582 |
457.01 |
| Jan 12 2018 |
5370 |
388.14 |
| Jan 12 2018 |
13060 |
464.43 |
| Jan 12 2018 |
7403 |
386.47 |
| Jan 05 2018 |
13060 |
464.43 |
| Jan 05 2018 |
5384 |
388.14 |
| Jan 05 2018 |
6582 |
457.01 |
| Jan 05 2018 |
7414 |
386.47 |
| Dec 29 2017 |
5384 |
388.14 |
| Dec 29 2017 |
6611 |
457.01 |
| Dec 29 2017 |
13061 |
464.43 |
| Dec 29 2017 |
7414 |
386.47 |
| Dec 22 2017 |
5385 |
388.14 |
| Dec 22 2017 |
6611 |
457.01 |
| Dec 22 2017 |
13061 |
464.43 |
| Dec 22 2017 |
7415 |
386.47 |
| Dec 15 2017 |
13061 |
464.43 |
| Dec 15 2017 |
5382 |
388.14 |
| Dec 15 2017 |
6611 |
457.01 |
| Dec 15 2017 |
7414 |
386.47 |
| Dec 08 2017 |
13061 |
464.43 |
| Dec 08 2017 |
5382 |
388.14 |
| Dec 08 2017 |
6611 |
457.01 |
| Dec 08 2017 |
7414 |
386.47 |
| Dec 01 2017 |
5382 |
388.14 |
| Dec 01 2017 |
6610 |
457.01 |
| Dec 01 2017 |
13061 |
464.43 |
| Dec 01 2017 |
7414 |
386.47 |
| Nov 24 2017 |
13061 |
464.43 |
| Nov 24 2017 |
6610 |
457.01 |
| Nov 24 2017 |
5382 |
388.14 |
| Nov 24 2017 |
7414 |
386.47 |
| Nov 17 2017 |
13062 |
464.43 |
| Nov 17 2017 |
6610 |
457.01 |
| Nov 17 2017 |
5382 |
388.14 |
| Nov 17 2017 |
7414 |
386.47 |
| Nov 10 2017 |
6610 |
457.01 |
| Nov 10 2017 |
5382 |
388.14 |
| Nov 10 2017 |
13077 |
464.43 |
| Nov 10 2017 |
7419 |
386.47 |
| Nov 03 2017 |
5382 |
388.14 |
| Nov 03 2017 |
6610 |
457.01 |
| Nov 03 2017 |
13077 |
464.43 |
| Nov 03 2017 |
7419 |
386.47 |
| Oct 27 2017 |
13103 |
464.43 |
| Oct 27 2017 |
5382 |
388.14 |
| Oct 27 2017 |
6610 |
457.01 |
| Oct 27 2017 |
7455 |
386.47 |
| Oct 20 2017 |
6590 |
457.01 |
| Oct 20 2017 |
5391 |
388.14 |
| Oct 20 2017 |
13023 |
464.43 |
| Oct 20 2017 |
7434 |
386.47 |
| Oct 13 2017 |
5390 |
388.14 |
| Oct 13 2017 |
6605 |
457.01 |
| Oct 13 2017 |
13065 |
464.43 |
| Oct 13 2017 |
7454 |
386.47 |
| Oct 06 2017 |
6605 |
457.01 |
| Oct 06 2017 |
5387 |
388.14 |
| Oct 06 2017 |
13065 |
464.43 |
| Oct 06 2017 |
7455 |
386.47 |
| Sep 29 2017 |
13064 |
464.43 |
| Sep 29 2017 |
5390 |
388.14 |
| Sep 29 2017 |
6610 |
457.01 |
| Sep 29 2017 |
7396 |
386.47 |
| Sep 22 2017 |
5389 |
388.14 |
| Sep 22 2017 |
6603 |
457.01 |
| Sep 22 2017 |
13241 |
464.43 |
| Sep 22 2017 |
7467 |
386.47 |
| Sep 15 2017 |
5444 |
388.14 |
| Sep 15 2017 |
13247 |
464.43 |
| Sep 15 2017 |
7534 |
386.47 |
| Sep 08 2017 |
13173 |
464.43 |
| Sep 08 2017 |
5471 |
388.14 |
| Sep 08 2017 |
7634 |
386.47 |
| Sep 01 2017 |
5536 |
388.14 |
| Sep 01 2017 |
13217 |
464.43 |
| Sep 01 2017 |
7633 |
386.47 |
| Aug 25 2017 |
5891 |
391.9 |
| Aug 25 2017 |
13570 |
464.43 |
| Aug 25 2017 |
8973 |
394.45 |
| Aug 18 2017 |
5944 |
391.9 |
| Aug 18 2017 |
13622 |
464.43 |
| Aug 18 2017 |
9051 |
394.45 |
| Aug 11 2017 |
5901 |
391.9 |
| Aug 11 2017 |
13670 |
464.43 |
| Aug 11 2017 |
9077 |
394.45 |
| Aug 04 2017 |
5986 |
391.9 |
| Aug 04 2017 |
13752 |
464.43 |
| Aug 04 2017 |
9159 |
394.45 |
| Jul 28 2017 |
6025 |
391.9 |
| Jul 28 2017 |
13844 |
464.43 |
| Jul 28 2017 |
9265 |
394.45 |
| Jul 21 2017 |
13907 |
464.43 |
| Jul 21 2017 |
6139 |
391.9 |
| Jul 21 2017 |
9424 |
394.45 |
| Jul 14 2017 |
6213 |
391.9 |
| Jul 14 2017 |
13997 |
464.43 |
| Jul 14 2017 |
9486 |
394.45 |
| Jul 07 2017 |
6250 |
391.9 |
| Jul 07 2017 |
14048 |
464.43 |
| Jul 07 2017 |
9536 |
394.45 |
| Jun 30 2017 |
14069 |
464.43 |
| Jun 30 2017 |
6283 |
391.9 |
| Jun 30 2017 |
9570 |
394.45 |
| Jun 23 2017 |
14234 |
464.43 |
| Jun 23 2017 |
7224 |
391.9 |
| Jun 23 2017 |
9661 |
394.45 |
| Jun 16 2017 |
7345 |
391.9 |
| Jun 16 2017 |
14282 |
464.43 |
| Jun 16 2017 |
9670 |
394.45 |
| Jun 09 2017 |
14158 |
464.43 |
| Jun 09 2017 |
7377 |
391.9 |
| Jun 09 2017 |
9567 |
394.45 |
| Jun 02 2017 |
14480 |
464.43 |
| Jun 02 2017 |
7416 |
391.9 |
| Jun 02 2017 |
9780 |
394.45 |
| May 26 2017 |
7487 |
391.9 |
| May 26 2017 |
14503 |
464.43 |
| May 26 2017 |
9816 |
394.45 |
| May 19 2017 |
7530 |
391.9 |
| May 19 2017 |
14875 |
464.43 |
| May 19 2017 |
9922 |
394.45 |
| May 12 2017 |
14939 |
464.43 |
| May 12 2017 |
7685 |
391.9 |
| May 12 2017 |
10000 |
394.45 |
| May 05 2017 |
8534 |
400.53 |
| May 05 2017 |
16254 |
476.78 |
| May 05 2017 |
17188 |
446.28 |
| Apr 28 2017 |
8403 |
400.53 |
| Apr 28 2017 |
16130 |
476.78 |
| Apr 28 2017 |
16985 |
446.28 |
| Apr 21 2017 |
11256 |
426.8 |
| Apr 21 2017 |
14689 |
460.6 |
| Apr 21 2017 |
13521 |
420.32 |
| Apr 14 2017 |
14808 |
460.6 |
| Apr 14 2017 |
11322 |
426.8 |
| Apr 14 2017 |
13543 |
420.32 |
| Apr 07 2017 |
11779 |
430.16 |
| Apr 07 2017 |
14141 |
455.66 |
| Apr 07 2017 |
12366 |
413.28 |
| Mar 31 2017 |
12323 |
432.66 |
| Mar 31 2017 |
14325 |
457.63 |
| Mar 31 2017 |
12588 |
413.28 |
| Mar 24 2017 |
15301 |
469.38 |
| Mar 24 2017 |
12184 |
432.66 |
| Mar 24 2017 |
12432 |
413.28 |
| Mar 17 2017 |
12296 |
432.66 |
| Mar 17 2017 |
14712 |
461.62 |
| Mar 17 2017 |
12523 |
413.28 |
| Mar 10 2017 |
12447 |
432.66 |
| Mar 10 2017 |
14706 |
461.62 |
| Mar 10 2017 |
12619 |
413.28 |
| Mar 03 2017 |
12367 |
432.66 |
| Mar 03 2017 |
13836 |
454.6 |
| Mar 03 2017 |
12575 |
413.28 |
| Feb 24 2017 |
13975 |
448.83 |
| Feb 24 2017 |
13946 |
454.6 |
| Feb 24 2017 |
13521 |
420.12 |
| Feb 17 2017 |
15189 |
462.88 |
| Feb 17 2017 |
16131 |
475.27 |
| Feb 17 2017 |
17337 |
447.57 |
| Feb 10 2017 |
15232 |
462.88 |
| Feb 10 2017 |
16309 |
475.27 |
| Feb 10 2017 |
17434 |
447.57 |
| Feb 03 2017 |
16265 |
475.27 |
| Feb 03 2017 |
15245 |
462.88 |
| Feb 03 2017 |
17404 |
447.57 |
| Jan 27 2017 |
15291 |
462.88 |
| Jan 27 2017 |
16257 |
475.27 |
| Jan 27 2017 |
17417 |
447.57 |
| Jan 20 2017 |
15265 |
462.88 |
| Jan 20 2017 |
16207 |
475.27 |
| Jan 20 2017 |
17374 |
447.57 |
| Jan 13 2017 |
16178 |
475.27 |
| Jan 13 2017 |
15273 |
462.88 |
| Jan 13 2017 |
17350 |
447.57 |
| Jan 06 2017 |
16178 |
475.27 |
| Jan 06 2017 |
15269 |
462.88 |
| Jan 06 2017 |
17352 |
447.57 |
| Dec 30 2016 |
15276 |
462.88 |
| Dec 30 2016 |
16179 |
475.27 |
| Dec 30 2016 |
17359 |
447.57 |
| Dec 23 2016 |
16179 |
475.27 |
| Dec 23 2016 |
15276 |
462.88 |
| Dec 23 2016 |
17359 |
447.57 |
| Dec 16 2016 |
16179 |
475.27 |
| Dec 16 2016 |
15272 |
462.88 |
| Dec 16 2016 |
17354 |
447.57 |
| Dec 09 2016 |
14724 |
457.4 |
| Dec 09 2016 |
17687 |
491.06 |
| Dec 09 2016 |
19484 |
463.4 |
| Dec 02 2016 |
14724 |
457.4 |
| Dec 02 2016 |
17687 |
491.06 |
| Dec 02 2016 |
19485 |
463.4 |
| Nov 25 2016 |
17687 |
491.06 |
| Nov 25 2016 |
14721 |
457.4 |
| Nov 25 2016 |
19482 |
463.4 |
| Nov 18 2016 |
14721 |
457.4 |
| Nov 18 2016 |
17687 |
491.06 |
| Nov 18 2016 |
19482 |
463.4 |
| Nov 11 2016 |
14721 |
457.4 |
| Nov 11 2016 |
17659 |
491.06 |
| Nov 11 2016 |
19469 |
463.4 |
| Nov 04 2016 |
14721 |
457.4 |
| Nov 04 2016 |
17659 |
491.06 |
| Nov 04 2016 |
19469 |
463.4 |
| Oct 28 2016 |
17674 |
491.06 |
| Oct 28 2016 |
14722 |
457.4 |
| Oct 28 2016 |
19488 |
463.4 |
| Oct 21 2016 |
14727 |
457.4 |
| Oct 21 2016 |
17694 |
491.06 |
| Oct 21 2016 |
19508 |
463.4 |
| Oct 14 2016 |
14688 |
457.4 |
| Oct 14 2016 |
17702 |
491.06 |
| Oct 14 2016 |
19507 |
463.4 |
| Oct 07 2016 |
17714 |
491.06 |
| Oct 07 2016 |
14704 |
457.4 |
| Oct 07 2016 |
19513 |
463.4 |
| Sep 30 2016 |
14743 |
457.4 |
| Sep 30 2016 |
17727 |
491.06 |
| Sep 30 2016 |
19531 |
463.4 |
| Sep 23 2016 |
14747 |
457.4 |
| Sep 23 2016 |
17509 |
491.06 |
| Sep 23 2016 |
19384 |
463.4 |
| Sep 16 2016 |
14831 |
457.4 |
| Sep 16 2016 |
17428 |
491.06 |
| Sep 16 2016 |
19414 |
463.4 |
| Sep 09 2016 |
14913 |
457.4 |
| Sep 09 2016 |
17544 |
491.06 |
| Sep 09 2016 |
19502 |
463.4 |
| Sep 02 2016 |
15070 |
457.4 |
| Sep 02 2016 |
17599 |
491.06 |
| Sep 02 2016 |
19661 |
463.4 |
| Aug 26 2016 |
15127 |
457.4 |
| Aug 26 2016 |
17394 |
491.06 |
| Aug 26 2016 |
19452 |
463.4 |
| Aug 19 2016 |
17420 |
491.06 |
| Aug 19 2016 |
15157 |
457.4 |
| Aug 19 2016 |
19472 |
463.4 |
| Aug 12 2016 |
15350 |
457.4 |
| Aug 12 2016 |
17449 |
491.06 |
| Aug 12 2016 |
21212 |
463.4 |
| Aug 05 2016 |
15288 |
457.4 |
| Aug 05 2016 |
17501 |
491.06 |
| Aug 05 2016 |
21341 |
463.4 |
| Jul 29 2016 |
17368 |
491.06 |
| Jul 29 2016 |
15339 |
457.4 |
| Jul 29 2016 |
21546 |
463.4 |
| Jul 22 2016 |
17489 |
491.06 |
| Jul 22 2016 |
15549 |
457.4 |
| Jul 22 2016 |
21769 |
463.4 |
| Jun 22 2016 |
17771 |
491.06 |
| Jun 22 2016 |
15867 |
457.4 |
| Jun 22 2016 |
22800 |
463.4 |
| Jun 15 2016 |
18618 |
497.22 |
| Jun 15 2016 |
15899 |
457.4 |
| Jun 15 2016 |
23029 |
463.4 |
| Jun 08 2016 |
16013 |
457.4 |
| Jun 08 2016 |
18714 |
497.22 |
| Jun 08 2016 |
23120 |
463.4 |
| Jun 01 2016 |
16066 |
457.4 |
| Jun 01 2016 |
18800 |
497.22 |
| Jun 01 2016 |
23403 |
463.4 |
| May 25 2016 |
16015 |
457.4 |
| May 25 2016 |
18134 |
491.06 |
| May 25 2016 |
23254 |
463.4 |
| May 18 2016 |
16185 |
457.4 |
| May 18 2016 |
18232 |
491.06 |
| May 18 2016 |
23466 |
463.4 |
| May 11 2016 |
18289 |
491.06 |
| May 11 2016 |
16105 |
457.4 |
| May 11 2016 |
23490 |
463.4 |
| May 04 2016 |
16017 |
457.4 |
| May 04 2016 |
18199 |
491.06 |
| May 04 2016 |
23366 |
463.4 |
| Apr 27 2016 |
16310 |
457.4 |
| Apr 27 2016 |
18440 |
491.06 |
| Apr 27 2016 |
23711 |
463.4 |
| Apr 20 2016 |
18326 |
491.06 |
| Apr 20 2016 |
17239 |
465.98 |
| Apr 20 2016 |
25560 |
475.97 |
| Apr 13 2016 |
17104 |
465.98 |
| Apr 13 2016 |
18707 |
491.06 |
| Apr 13 2016 |
25498 |
475.97 |
| Apr 06 2016 |
19162 |
491.06 |
| Apr 06 2016 |
17153 |
465.98 |
| Apr 06 2016 |
25766 |
475.97 |
| Mar 30 2016 |
19914 |
500.24 |
| Mar 30 2016 |
19303 |
489.32 |
| Mar 30 2016 |
28566 |
497.51 |
| Mar 23 2016 |
18267 |
481.25 |
| Mar 23 2016 |
26475 |
481.25 |
| Mar 16 2016 |
18448 |
481.25 |
| Mar 16 2016 |
26483 |
481.25 |
| Mar 09 2016 |
18557 |
481.25 |
| Mar 09 2016 |
26551 |
481.25 |
