| Mar 08 2019 |
16089 |
518.77 |
| Mar 08 2019 |
21531 |
518.77 |
| Mar 01 2019 |
16114 |
518.77 |
| Mar 01 2019 |
21631 |
518.77 |
| Feb 22 2019 |
12247 |
476.46 |
| Feb 22 2019 |
17590 |
541.1 |
| Feb 22 2019 |
21808 |
519.55 |
| Feb 15 2019 |
17520 |
541.1 |
| Feb 15 2019 |
12164 |
476.46 |
| Feb 15 2019 |
21573 |
519.55 |
| Feb 08 2019 |
17298 |
541.1 |
| Feb 08 2019 |
12105 |
476.46 |
| Feb 08 2019 |
21355 |
519.55 |
| Feb 01 2019 |
17313 |
541.1 |
| Feb 01 2019 |
12116 |
476.46 |
| Feb 01 2019 |
21358 |
519.55 |
| Jan 25 2019 |
17310 |
541.1 |
| Jan 25 2019 |
12130 |
476.46 |
| Jan 25 2019 |
21382 |
519.55 |
| Jan 18 2019 |
17331 |
541.1 |
| Jan 18 2019 |
12185 |
476.46 |
| Jan 18 2019 |
21416 |
519.55 |
| Jan 11 2019 |
17308 |
541.1 |
| Jan 11 2019 |
12185 |
476.46 |
| Jan 11 2019 |
21390 |
519.55 |
| Jan 04 2019 |
12186 |
476.46 |
| Jan 04 2019 |
17325 |
541.1 |
| Jan 04 2019 |
21404 |
519.55 |
| Dec 28 2018 |
17325 |
541.1 |
| Dec 28 2018 |
12186 |
476.46 |
| Dec 28 2018 |
21404 |
519.55 |
| Dec 21 2018 |
17325 |
541.1 |
| Dec 21 2018 |
12186 |
476.46 |
| Dec 21 2018 |
21404 |
519.55 |
| Dec 14 2018 |
12186 |
476.46 |
| Dec 14 2018 |
17325 |
541.1 |
| Dec 14 2018 |
21404 |
519.55 |
| Dec 07 2018 |
17310 |
541.1 |
| Dec 07 2018 |
12186 |
476.46 |
| Dec 07 2018 |
21394 |
519.55 |
| Nov 30 2018 |
12186 |
476.46 |
| Nov 30 2018 |
17310 |
541.1 |
| Nov 30 2018 |
21394 |
519.55 |
| Nov 23 2018 |
12186 |
476.46 |
| Nov 23 2018 |
17310 |
541.1 |
| Nov 23 2018 |
21394 |
519.55 |
| Nov 16 2018 |
17310 |
541.1 |
| Nov 16 2018 |
12186 |
476.46 |
| Nov 16 2018 |
21394 |
519.55 |
| Nov 09 2018 |
17310 |
541.1 |
| Nov 09 2018 |
12187 |
476.46 |
| Nov 09 2018 |
21395 |
519.55 |
| Nov 02 2018 |
17310 |
541.1 |
| Nov 02 2018 |
12187 |
476.46 |
| Nov 02 2018 |
21359 |
519.55 |
| Oct 26 2018 |
12184 |
476.46 |
| Oct 26 2018 |
17310 |
541.1 |
| Oct 26 2018 |
21352 |
519.55 |
| Oct 19 2018 |
17310 |
541.1 |
| Oct 19 2018 |
12206 |
476.46 |
| Oct 19 2018 |
21377 |
519.55 |
| Oct 12 2018 |
17279 |
541.1 |
| Oct 12 2018 |
12153 |
476.46 |
| Oct 12 2018 |
21324 |
519.55 |
| Oct 05 2018 |
12178 |
476.46 |
| Oct 05 2018 |
17231 |
541.1 |
| Oct 05 2018 |
21453 |
519.55 |
| Sep 28 2018 |
17243 |
541.1 |
| Sep 28 2018 |
11897 |
476.46 |
| Sep 28 2018 |
20940 |
519.55 |
| Sep 21 2018 |
17192 |
541.1 |
| Sep 21 2018 |
11865 |
476.46 |
| Sep 21 2018 |
20904 |
519.55 |
| Sep 14 2018 |
17267 |
541.1 |
| Sep 14 2018 |
11910 |
476.46 |
| Sep 14 2018 |
20973 |
519.55 |
| Sep 07 2018 |
12127 |
476.46 |
| Sep 07 2018 |
17417 |
541.1 |
| Sep 07 2018 |
21376 |
519.55 |
| Aug 31 2018 |
12181 |
476.46 |
| Aug 31 2018 |
17503 |
541.1 |
| Aug 31 2018 |
21456 |
519.55 |
| Aug 24 2018 |
15639 |
521.34 |
| Aug 24 2018 |
17334 |
541.1 |
| Aug 24 2018 |
22486 |
531.22 |
| Aug 17 2018 |
17629 |
541.1 |
| Aug 17 2018 |
15574 |
521.34 |
| Aug 17 2018 |
22778 |
531.22 |
| Aug 10 2018 |
17604 |
541.1 |
| Aug 10 2018 |
15576 |
521.34 |
| Aug 10 2018 |
22875 |
531.22 |
| Aug 03 2018 |
17778 |
541.1 |
| Aug 03 2018 |
15776 |
521.34 |
| Aug 03 2018 |
23053 |
531.22 |
| Jul 27 2018 |
17842 |
541.1 |
| Jul 27 2018 |
15964 |
521.34 |
| Jul 27 2018 |
23154 |
531.22 |
| Jul 20 2018 |
18071 |
541.1 |
| Jul 20 2018 |
15928 |
521.34 |
| Jul 20 2018 |
23440 |
531.22 |
| Jul 13 2018 |
16161 |
521.34 |
| Jul 13 2018 |
17837 |
541.1 |
| Jul 13 2018 |
23219 |
531.22 |
| Jul 06 2018 |
17895 |
541.1 |
| Jul 06 2018 |
14814 |
505.22 |
| Jul 06 2018 |
21944 |
519.57 |
| Jun 29 2018 |
14823 |
505.22 |
| Jun 29 2018 |
17842 |
541.1 |
| Jun 29 2018 |
21900 |
519.57 |
| Jun 22 2018 |
18189 |
541.1 |
| Jun 22 2018 |
15087 |
505.22 |
| Jun 22 2018 |
22248 |
519.57 |
| Jun 15 2018 |
15202 |
505.22 |
| Jun 15 2018 |
18035 |
541.1 |
| Jun 15 2018 |
22303 |
519.57 |
| Jun 08 2018 |
18228 |
541.1 |
| Jun 08 2018 |
15282 |
505.22 |
| Jun 08 2018 |
22525 |
519.57 |
| Jun 01 2018 |
15697 |
505.22 |
| Jun 01 2018 |
18393 |
541.1 |
| Jun 01 2018 |
22906 |
519.57 |
| May 25 2018 |
18435 |
541.1 |
| May 25 2018 |
15758 |
505.22 |
| May 25 2018 |
23080 |
519.57 |
| May 18 2018 |
15897 |
505.22 |
| May 18 2018 |
18451 |
541.1 |
| May 18 2018 |
23153 |
519.57 |
| May 11 2018 |
18344 |
541.1 |
| May 11 2018 |
15946 |
505.22 |
| May 11 2018 |
23279 |
519.57 |
| May 04 2018 |
18541 |
541.1 |
| May 04 2018 |
16226 |
505.22 |
| May 04 2018 |
23477 |
519.57 |
| Apr 27 2018 |
18624 |
541.1 |
| Apr 27 2018 |
16105 |
505.22 |
| Apr 27 2018 |
23372 |
519.57 |
| Apr 20 2018 |
18781 |
541.1 |
| Apr 20 2018 |
16117 |
505.22 |
| Apr 20 2018 |
23524 |
519.57 |
| Apr 13 2018 |
18752 |
541.1 |
| Apr 13 2018 |
15928 |
505.22 |
| Apr 13 2018 |
23400 |
519.57 |
| Apr 06 2018 |
18629 |
541.1 |
| Apr 06 2018 |
16285 |
505.22 |
| Apr 06 2018 |
23487 |
519.57 |
| Mar 30 2018 |
18772 |
541.1 |
| Mar 30 2018 |
16650 |
505.22 |
| Mar 30 2018 |
23833 |
519.57 |
| Mar 23 2018 |
16856 |
505.22 |
| Mar 23 2018 |
18783 |
541.1 |
| Mar 23 2018 |
24043 |
519.57 |
| Mar 16 2018 |
16709 |
505.22 |
| Mar 16 2018 |
18834 |
541.1 |
| Mar 16 2018 |
24022 |
519.57 |
| Mar 09 2018 |
9420 |
432.98 |
| Mar 09 2018 |
17761 |
519.59 |
| Mar 09 2018 |
20793 |
490.72 |
| Mar 02 2018 |
9481 |
432.98 |
| Mar 02 2018 |
17843 |
519.59 |
| Mar 02 2018 |
21056 |
490.72 |
| Feb 23 2018 |
18006 |
519.59 |
| Feb 23 2018 |
9569 |
432.98 |
| Feb 23 2018 |
21224 |
490.72 |
| Feb 16 2018 |
9562 |
432.98 |
| Feb 16 2018 |
18051 |
519.59 |
| Feb 16 2018 |
21200 |
490.72 |
| Feb 09 2018 |
9597 |
432.98 |
| Feb 09 2018 |
17812 |
519.59 |
| Feb 09 2018 |
20977 |
490.72 |
| Feb 02 2018 |
9559 |
432.98 |
| Feb 02 2018 |
17713 |
519.59 |
| Feb 02 2018 |
20890 |
490.72 |
| Jan 26 2018 |
9583 |
432.98 |
| Jan 26 2018 |
17801 |
519.59 |
| Jan 26 2018 |
20946 |
490.72 |
| Jan 19 2018 |
9584 |
432.98 |
| Jan 19 2018 |
17804 |
519.59 |
| Jan 19 2018 |
20949 |
490.72 |
| Jan 12 2018 |
9573 |
432.98 |
| Jan 12 2018 |
17840 |
519.59 |
| Jan 12 2018 |
20952 |
490.72 |
| Jan 05 2018 |
17840 |
519.59 |
| Jan 05 2018 |
9598 |
432.98 |
| Jan 05 2018 |
20977 |
490.72 |
| Dec 29 2017 |
9598 |
432.98 |
| Dec 29 2017 |
17840 |
519.59 |
| Dec 29 2017 |
20977 |
490.72 |
| Dec 22 2017 |
9598 |
432.98 |
| Dec 22 2017 |
17840 |
519.59 |
| Dec 22 2017 |
20979 |
490.72 |
| Dec 15 2017 |
17840 |
519.59 |
| Dec 15 2017 |
9594 |
432.98 |
| Dec 15 2017 |
20974 |
490.72 |
| Dec 08 2017 |
17840 |
519.59 |
| Dec 08 2017 |
9594 |
432.98 |
| Dec 08 2017 |
20974 |
490.72 |
| Dec 01 2017 |
9594 |
432.98 |
| Dec 01 2017 |
17840 |
519.59 |
| Dec 01 2017 |
20974 |
490.72 |
| Nov 24 2017 |
17840 |
519.59 |
| Nov 24 2017 |
9594 |
432.98 |
| Nov 24 2017 |
20974 |
490.72 |
| Nov 17 2017 |
17841 |
519.59 |
| Nov 17 2017 |
9594 |
432.98 |
| Nov 17 2017 |
20975 |
490.72 |
| Nov 10 2017 |
9594 |
432.98 |
| Nov 10 2017 |
17873 |
519.59 |
| Nov 10 2017 |
20991 |
490.72 |
| Nov 03 2017 |
9595 |
432.98 |
| Nov 03 2017 |
17873 |
519.59 |
| Nov 03 2017 |
20992 |
490.72 |
| Oct 27 2017 |
17893 |
519.59 |
| Oct 27 2017 |
9595 |
432.98 |
| Oct 27 2017 |
21028 |
490.72 |
| Oct 20 2017 |
9613 |
432.98 |
| Oct 20 2017 |
17795 |
519.59 |
| Oct 20 2017 |
20965 |
490.72 |
| Oct 13 2017 |
9613 |
432.98 |
| Oct 13 2017 |
17847 |
519.59 |
| Oct 13 2017 |
20996 |
490.72 |
| Oct 06 2017 |
9606 |
432.98 |
| Oct 06 2017 |
17836 |
519.59 |
| Oct 06 2017 |
20996 |
490.72 |
| Sep 29 2017 |
17834 |
519.59 |
| Sep 29 2017 |
9618 |
432.98 |
| Sep 29 2017 |
20907 |
490.72 |
| Sep 22 2017 |
9616 |
432.98 |
| Sep 22 2017 |
18095 |
519.59 |
| Sep 22 2017 |
21109 |
490.72 |
| Sep 15 2017 |
9693 |
432.98 |
| Sep 15 2017 |
18074 |
519.59 |
| Sep 15 2017 |
21175 |
490.72 |
| Sep 08 2017 |
17997 |
519.59 |
| Sep 08 2017 |
9712 |
432.98 |
| Sep 08 2017 |
21284 |
490.72 |
| Sep 01 2017 |
9849 |
432.98 |
| Sep 01 2017 |
18052 |
519.59 |
| Sep 01 2017 |
21357 |
490.72 |
| Aug 25 2017 |
9860 |
432.98 |
| Aug 25 2017 |
14366 |
472.97 |
| Aug 25 2017 |
16784 |
452.97 |
| Aug 18 2017 |
9917 |
432.98 |
| Aug 18 2017 |
14415 |
472.97 |
| Aug 18 2017 |
16891 |
452.97 |
| Aug 11 2017 |
9915 |
432.98 |
| Aug 11 2017 |
14471 |
472.97 |
| Aug 11 2017 |
16929 |
452.97 |
| Aug 04 2017 |
10049 |
432.98 |
| Aug 04 2017 |
14556 |
472.97 |
| Aug 04 2017 |
17115 |
452.97 |
| Jul 28 2017 |
10090 |
432.98 |
| Jul 28 2017 |
14647 |
472.97 |
| Jul 28 2017 |
17261 |
452.97 |
| Jul 21 2017 |
14709 |
472.97 |
| Jul 21 2017 |
10162 |
432.98 |
| Jul 21 2017 |
17360 |
452.97 |
| Jul 14 2017 |
10246 |
432.98 |
| Jul 14 2017 |
14811 |
472.97 |
| Jul 14 2017 |
17433 |
452.97 |
| Jul 07 2017 |
10280 |
432.98 |
| Jul 07 2017 |
14702 |
432.98 |
| Jun 30 2017 |
10355 |
432.98 |
| Jun 30 2017 |
14757 |
432.98 |
| Jun 23 2017 |
11400 |
432.98 |
| Jun 23 2017 |
14869 |
432.98 |
| Jun 16 2017 |
11476 |
432.98 |
| Jun 16 2017 |
14873 |
432.98 |
| Jun 09 2017 |
11541 |
432.98 |
| Jun 09 2017 |
14742 |
432.98 |
| Jun 02 2017 |
11559 |
432.98 |
| Jun 02 2017 |
15004 |
432.98 |
| May 26 2017 |
11701 |
432.98 |
| May 26 2017 |
15092 |
432.98 |
| May 19 2017 |
11722 |
432.98 |
| May 19 2017 |
15256 |
432.98 |
| May 12 2017 |
11885 |
432.98 |
| May 12 2017 |
15338 |
432.98 |
| May 05 2017 |
11894 |
432.98 |
| May 05 2017 |
15315 |
432.98 |
| Apr 28 2017 |
11688 |
432.98 |
| Apr 28 2017 |
15122 |
432.98 |
| Apr 21 2017 |
11892 |
432.98 |
| Apr 21 2017 |
15291 |
432.98 |
| Apr 14 2017 |
11965 |
432.98 |
| Apr 14 2017 |
15324 |
432.98 |
| Apr 07 2017 |
12063 |
432.98 |
| Apr 07 2017 |
15083 |
432.98 |
| Mar 31 2017 |
12357 |
432.98 |
| Mar 31 2017 |
21622 |
536.29 |
| Mar 31 2017 |
22481 |
484.63 |
| Mar 24 2017 |
21171 |
536.29 |
| Mar 24 2017 |
12223 |
432.98 |
| Mar 24 2017 |
22141 |
484.63 |
| Mar 17 2017 |
12331 |
432.98 |
| Mar 17 2017 |
21924 |
542.86 |
| Mar 17 2017 |
24995 |
506.23 |
| Mar 10 2017 |
14067 |
448.08 |
| Mar 10 2017 |
21892 |
542.86 |
| Mar 10 2017 |
25622 |
511.27 |
| Mar 03 2017 |
13962 |
448.08 |
| Mar 03 2017 |
21681 |
542.86 |
| Mar 03 2017 |
25480 |
511.27 |
| Feb 24 2017 |
13913 |
448.08 |
| Feb 24 2017 |
21919 |
542.86 |
| Feb 24 2017 |
25504 |
511.27 |
| Feb 17 2017 |
13721 |
448.08 |
| Feb 17 2017 |
21830 |
542.86 |
| Feb 17 2017 |
25445 |
511.27 |
| Feb 10 2017 |
13768 |
448.08 |
| Feb 10 2017 |
22088 |
542.86 |
| Feb 10 2017 |
25570 |
511.27 |
| Feb 03 2017 |
22036 |
542.86 |
| Feb 03 2017 |
13774 |
448.08 |
| Feb 03 2017 |
25519 |
511.27 |
| Jan 27 2017 |
13803 |
448.08 |
| Jan 27 2017 |
22014 |
542.86 |
| Jan 27 2017 |
25515 |
511.27 |
| Jan 20 2017 |
13777 |
448.08 |
| Jan 20 2017 |
21963 |
542.86 |
| Jan 20 2017 |
25466 |
511.27 |
| Jan 13 2017 |
21929 |
542.86 |
| Jan 13 2017 |
13781 |
448.08 |
| Jan 13 2017 |
25433 |
511.27 |
| Jan 06 2017 |
21929 |
542.86 |
| Jan 06 2017 |
13782 |
448.08 |
| Jan 06 2017 |
25437 |
511.27 |
| Dec 30 2016 |
13789 |
448.08 |
| Dec 30 2016 |
21930 |
542.86 |
| Dec 30 2016 |
25449 |
511.27 |
| Dec 23 2016 |
21930 |
542.86 |
| Dec 23 2016 |
13789 |
448.08 |
| Dec 23 2016 |
25449 |
511.27 |
| Dec 16 2016 |
21930 |
542.86 |
| Dec 16 2016 |
13784 |
448.08 |
| Dec 16 2016 |
25446 |
511.27 |
| Dec 09 2016 |
13790 |
448.08 |
| Dec 09 2016 |
21923 |
542.86 |
| Dec 09 2016 |
25446 |
511.27 |
| Dec 02 2016 |
13790 |
448.08 |
| Dec 02 2016 |
21923 |
542.86 |
| Dec 02 2016 |
25446 |
511.27 |
| Nov 25 2016 |
21923 |
542.86 |
| Nov 25 2016 |
13787 |
448.08 |
| Nov 25 2016 |
25443 |
511.27 |
| Nov 18 2016 |
13787 |
448.08 |
| Nov 18 2016 |
21923 |
542.86 |
| Nov 18 2016 |
25443 |
511.27 |
| Nov 11 2016 |
13787 |
448.08 |
| Nov 11 2016 |
21881 |
542.86 |
| Nov 11 2016 |
25419 |
511.27 |
| Nov 04 2016 |
13787 |
448.08 |
| Nov 04 2016 |
21881 |
542.86 |
| Nov 04 2016 |
25419 |
511.27 |
| Oct 28 2016 |
21895 |
542.86 |
| Oct 28 2016 |
13788 |
448.08 |
| Oct 28 2016 |
25433 |
511.27 |
| Oct 21 2016 |
13790 |
448.08 |
| Oct 21 2016 |
21921 |
542.86 |
| Oct 21 2016 |
25451 |
511.27 |
| Oct 14 2016 |
13751 |
448.08 |
| Oct 14 2016 |
21937 |
542.86 |
| Oct 14 2016 |
25414 |
511.27 |
| Oct 07 2016 |
21966 |
542.86 |
| Oct 07 2016 |
13769 |
448.08 |
| Oct 07 2016 |
25444 |
511.27 |
| Sep 30 2016 |
13802 |
448.08 |
| Sep 30 2016 |
21980 |
542.86 |
| Sep 30 2016 |
25477 |
511.27 |
| Sep 23 2016 |
13805 |
448.08 |
| Sep 23 2016 |
21692 |
542.86 |
| Sep 23 2016 |
25309 |
511.27 |
| Sep 16 2016 |
13878 |
448.08 |
| Sep 16 2016 |
21597 |
542.86 |
| Sep 16 2016 |
25342 |
511.27 |
| Sep 09 2016 |
13970 |
448.08 |
| Sep 09 2016 |
21707 |
542.86 |
| Sep 09 2016 |
25416 |
511.27 |
| Sep 02 2016 |
14134 |
448.08 |
| Sep 02 2016 |
21761 |
542.86 |
| Sep 02 2016 |
25550 |
511.27 |
| Aug 26 2016 |
14189 |
448.08 |
| Aug 26 2016 |
21577 |
542.86 |
| Aug 26 2016 |
25361 |
511.27 |
| Aug 19 2016 |
21597 |
542.86 |
| Aug 19 2016 |
14220 |
448.08 |
| Aug 19 2016 |
25387 |
511.27 |
| Aug 12 2016 |
14391 |
448.08 |
| Aug 12 2016 |
21666 |
542.86 |
| Aug 12 2016 |
27530 |
511.27 |
| Aug 05 2016 |
14323 |
448.08 |
| Aug 05 2016 |
21719 |
542.86 |
| Aug 05 2016 |
27671 |
511.27 |
| Jul 29 2016 |
21580 |
542.86 |
| Jul 29 2016 |
14387 |
448.08 |
| Jul 29 2016 |
27887 |
511.27 |
| Jul 22 2016 |
21719 |
542.86 |
| Jul 22 2016 |
14596 |
448.08 |
| Jul 22 2016 |
28161 |
511.27 |
| Jun 22 2016 |
22048 |
542.86 |
| Jun 22 2016 |
14887 |
448.08 |
| Jun 22 2016 |
29187 |
511.27 |
| Jun 15 2016 |
22375 |
542.86 |
| Jun 15 2016 |
14934 |
448.08 |
| Jun 15 2016 |
29505 |
511.27 |
| Jun 08 2016 |
15043 |
448.08 |
| Jun 08 2016 |
22500 |
542.86 |
| Jun 08 2016 |
29655 |
511.27 |
| Jun 01 2016 |
15102 |
448.08 |
| Jun 01 2016 |
22594 |
542.86 |
| Jun 01 2016 |
29955 |
511.27 |
| May 25 2016 |
15053 |
448.08 |
| May 25 2016 |
22545 |
542.86 |
| May 25 2016 |
29748 |
511.27 |
| May 18 2016 |
15176 |
448.08 |
| May 18 2016 |
22646 |
542.86 |
| May 18 2016 |
29985 |
511.27 |
| May 11 2016 |
22696 |
542.86 |
| May 11 2016 |
15094 |
448.08 |
| May 11 2016 |
30012 |
511.27 |
| May 04 2016 |
14987 |
448.08 |
| May 04 2016 |
22551 |
542.86 |
| May 04 2016 |
29901 |
511.27 |
| Apr 27 2016 |
15259 |
448.08 |
| Apr 27 2016 |
22832 |
542.86 |
| Apr 27 2016 |
30323 |
511.27 |
| Apr 20 2016 |
22649 |
542.86 |
| Apr 20 2016 |
15300 |
448.08 |
| Apr 20 2016 |
30258 |
511.27 |
| Apr 13 2016 |
15193 |
448.08 |
| Apr 13 2016 |
23198 |
542.86 |
| Apr 13 2016 |
30205 |
511.27 |
| Apr 06 2016 |
24230 |
549.43 |
| Apr 06 2016 |
15229 |
448.08 |
| Apr 06 2016 |
28892 |
498.75 |
| Mar 30 2016 |
24035 |
549.43 |
| Mar 30 2016 |
15158 |
448.08 |
| Mar 30 2016 |
28716 |
498.75 |
