| Mar 23 2018 |
21944 |
598.55 |
| Mar 23 2018 |
29612 |
598.55 |
| Mar 16 2018 |
21726 |
598.55 |
| Mar 16 2018 |
29521 |
598.55 |
| Mar 09 2018 |
21528 |
598.55 |
| Mar 09 2018 |
29406 |
598.55 |
| Mar 02 2018 |
21653 |
598.55 |
| Mar 02 2018 |
29783 |
598.55 |
| Feb 23 2018 |
22313 |
617.06 |
| Feb 23 2018 |
20271 |
561.84 |
| Feb 23 2018 |
30020 |
598.65 |
| Feb 16 2018 |
20548 |
568.22 |
| Feb 16 2018 |
22253 |
609.78 |
| Feb 16 2018 |
29804 |
593.16 |
| Feb 09 2018 |
20570 |
568.22 |
| Feb 09 2018 |
21972 |
609.78 |
| Feb 09 2018 |
29463 |
593.16 |
| Feb 02 2018 |
20511 |
568.22 |
| Feb 02 2018 |
21828 |
609.78 |
| Feb 02 2018 |
29316 |
593.16 |
| Jan 26 2018 |
20535 |
568.22 |
| Jan 26 2018 |
21928 |
609.78 |
| Jan 26 2018 |
29362 |
593.16 |
| Jan 19 2018 |
20546 |
568.22 |
| Jan 19 2018 |
21922 |
609.78 |
| Jan 19 2018 |
29362 |
593.16 |
| Jan 12 2018 |
20525 |
568.22 |
| Jan 12 2018 |
21958 |
609.78 |
| Jan 12 2018 |
29372 |
593.16 |
| Jan 05 2018 |
21958 |
609.78 |
| Jan 05 2018 |
20563 |
568.22 |
| Jan 05 2018 |
29403 |
593.16 |
| Dec 29 2017 |
20564 |
568.22 |
| Dec 29 2017 |
21958 |
609.78 |
| Dec 29 2017 |
29403 |
593.16 |
| Dec 22 2017 |
20566 |
568.22 |
| Dec 22 2017 |
21958 |
609.78 |
| Dec 22 2017 |
29405 |
593.16 |
| Dec 15 2017 |
21958 |
609.78 |
| Dec 15 2017 |
20552 |
568.22 |
| Dec 15 2017 |
29395 |
593.16 |
| Dec 08 2017 |
21958 |
609.78 |
| Dec 08 2017 |
20552 |
568.22 |
| Dec 08 2017 |
29395 |
593.16 |
| Dec 01 2017 |
20552 |
568.22 |
| Dec 01 2017 |
21958 |
609.78 |
| Dec 01 2017 |
29395 |
593.16 |
| Nov 24 2017 |
21958 |
609.78 |
| Nov 24 2017 |
20552 |
568.22 |
| Nov 24 2017 |
29395 |
593.16 |
| Nov 17 2017 |
21959 |
609.78 |
| Nov 17 2017 |
20552 |
568.22 |
| Nov 17 2017 |
29396 |
593.16 |
| Nov 10 2017 |
20552 |
568.22 |
| Nov 10 2017 |
22011 |
609.78 |
| Nov 10 2017 |
29424 |
593.16 |
| Nov 03 2017 |
20553 |
568.22 |
| Nov 03 2017 |
22011 |
609.78 |
| Nov 03 2017 |
29425 |
593.16 |
| Oct 27 2017 |
22016 |
609.78 |
| Oct 27 2017 |
20553 |
568.22 |
| Oct 27 2017 |
29447 |
593.16 |
| Oct 20 2017 |
20580 |
568.22 |
| Oct 20 2017 |
21874 |
609.78 |
| Oct 20 2017 |
29349 |
593.16 |
| Oct 13 2017 |
20580 |
568.22 |
| Oct 13 2017 |
21935 |
609.78 |
| Oct 13 2017 |
29390 |
593.16 |
| Oct 06 2017 |
20564 |
568.22 |
| Oct 06 2017 |
21908 |
609.78 |
| Oct 06 2017 |
29373 |
593.16 |
| Sep 29 2017 |
21906 |
609.78 |
| Sep 29 2017 |
20587 |
568.22 |
| Sep 29 2017 |
29281 |
593.16 |
| Sep 22 2017 |
20566 |
568.22 |
| Sep 22 2017 |
22242 |
609.78 |
| Sep 22 2017 |
29599 |
593.16 |
| Sep 15 2017 |
20657 |
568.22 |
| Sep 15 2017 |
22198 |
609.78 |
| Sep 15 2017 |
29638 |
593.16 |
| Sep 08 2017 |
22120 |
609.78 |
| Sep 08 2017 |
20671 |
568.22 |
| Sep 08 2017 |
29760 |
593.16 |
| Sep 01 2017 |
20938 |
568.22 |
| Sep 01 2017 |
22178 |
609.78 |
| Sep 01 2017 |
29889 |
593.16 |
| Aug 25 2017 |
20971 |
568.22 |
| Aug 25 2017 |
22550 |
609.78 |
| Aug 25 2017 |
30294 |
593.16 |
| Aug 18 2017 |
21007 |
568.22 |
| Aug 18 2017 |
22623 |
609.78 |
| Aug 18 2017 |
30429 |
593.16 |
| Aug 11 2017 |
20936 |
568.22 |
| Aug 11 2017 |
22704 |
609.78 |
| Aug 11 2017 |
30458 |
593.16 |
| Aug 04 2017 |
21117 |
568.22 |
| Aug 04 2017 |
22815 |
609.78 |
| Aug 04 2017 |
30736 |
593.16 |
| Jul 28 2017 |
21187 |
568.22 |
| Jul 28 2017 |
22996 |
609.78 |
| Jul 28 2017 |
30936 |
593.16 |
| Jul 21 2017 |
22976 |
609.78 |
| Jul 21 2017 |
21318 |
568.22 |
| Jul 21 2017 |
31101 |
593.16 |
| Jul 14 2017 |
21441 |
568.22 |
| Jul 14 2017 |
23111 |
609.78 |
| Jul 14 2017 |
31256 |
593.16 |
| Jul 07 2017 |
21470 |
568.22 |
| Jul 07 2017 |
23254 |
609.78 |
| Jul 07 2017 |
31375 |
593.16 |
| Jun 30 2017 |
23290 |
609.78 |
| Jun 30 2017 |
21609 |
568.22 |
| Jun 30 2017 |
31478 |
593.16 |
| Jun 23 2017 |
23548 |
609.78 |
| Jun 23 2017 |
22730 |
568.22 |
| Jun 23 2017 |
31652 |
593.16 |
| Jun 16 2017 |
22793 |
568.22 |
| Jun 16 2017 |
23551 |
609.78 |
| Jun 16 2017 |
31647 |
593.16 |
| Jun 09 2017 |
23454 |
609.78 |
| Jun 09 2017 |
22879 |
568.22 |
| Jun 09 2017 |
31558 |
593.16 |
| Jun 02 2017 |
23950 |
609.78 |
| Jun 02 2017 |
22932 |
568.22 |
| Jun 02 2017 |
32012 |
593.16 |
| May 26 2017 |
23158 |
568.22 |
| May 26 2017 |
24020 |
609.78 |
| May 26 2017 |
32183 |
593.16 |
| May 19 2017 |
23193 |
568.22 |
| May 19 2017 |
24706 |
609.78 |
| May 19 2017 |
32628 |
593.16 |
| May 12 2017 |
24842 |
609.78 |
| May 12 2017 |
23327 |
568.22 |
| May 12 2017 |
32749 |
593.16 |
| May 05 2017 |
23228 |
568.22 |
| May 05 2017 |
24928 |
615.4 |
| May 05 2017 |
32611 |
591.81 |
| Apr 28 2017 |
22917 |
568.22 |
| Apr 28 2017 |
24606 |
615.4 |
| Apr 28 2017 |
32183 |
591.81 |
| Apr 21 2017 |
22797 |
558.53 |
| Apr 21 2017 |
24039 |
583.11 |
| Apr 21 2017 |
30573 |
557.87 |
| Apr 14 2017 |
24336 |
583.11 |
| Apr 14 2017 |
22805 |
558.53 |
| Apr 14 2017 |
30579 |
557.87 |
| Apr 07 2017 |
23077 |
560.29 |
| Apr 07 2017 |
24110 |
583.11 |
| Apr 07 2017 |
29772 |
551.93 |
| Mar 31 2017 |
23221 |
555.77 |
| Mar 31 2017 |
23358 |
565.37 |
| Mar 31 2017 |
28343 |
533.88 |
| Mar 24 2017 |
22933 |
566.7 |
| Mar 24 2017 |
22592 |
550.04 |
| Mar 24 2017 |
27845 |
533.88 |
| Mar 17 2017 |
22697 |
550.04 |
| Mar 17 2017 |
23266 |
566.7 |
| Mar 17 2017 |
28046 |
533.88 |
| Mar 10 2017 |
22818 |
550.04 |
| Mar 10 2017 |
23217 |
566.7 |
| Mar 10 2017 |
28051 |
533.88 |
| Mar 03 2017 |
22450 |
546.58 |
| Mar 03 2017 |
22283 |
552.71 |
| Mar 03 2017 |
27901 |
533.88 |
| Feb 24 2017 |
22380 |
547.33 |
| Feb 24 2017 |
22504 |
552.71 |
| Feb 24 2017 |
27624 |
530.7 |
| Feb 17 2017 |
22091 |
547.33 |
| Feb 17 2017 |
21783 |
542.09 |
| Feb 17 2017 |
27561 |
530.7 |
| Feb 10 2017 |
22131 |
547.33 |
| Feb 10 2017 |
22040 |
542.09 |
| Feb 10 2017 |
27679 |
530.7 |
| Feb 03 2017 |
21982 |
542.09 |
| Feb 03 2017 |
22137 |
547.33 |
| Feb 03 2017 |
27617 |
530.7 |
| Jan 27 2017 |
22176 |
547.33 |
| Jan 27 2017 |
21961 |
542.09 |
| Jan 27 2017 |
27618 |
530.7 |
| Jan 20 2017 |
22163 |
547.33 |
| Jan 20 2017 |
21908 |
542.09 |
| Jan 20 2017 |
27569 |
530.7 |
| Jan 13 2017 |
21873 |
542.09 |
| Jan 13 2017 |
22182 |
547.33 |
| Jan 13 2017 |
27543 |
530.7 |
| Jan 06 2017 |
21873 |
542.09 |
| Jan 06 2017 |
22188 |
547.33 |
| Jan 06 2017 |
27548 |
530.7 |
| Dec 30 2016 |
22199 |
547.33 |
| Dec 30 2016 |
21874 |
542.09 |
| Dec 30 2016 |
27559 |
530.7 |
| Dec 23 2016 |
21874 |
542.09 |
| Dec 23 2016 |
22199 |
547.33 |
| Dec 23 2016 |
27559 |
530.7 |
| Dec 16 2016 |
21874 |
542.09 |
| Dec 16 2016 |
22184 |
547.33 |
| Dec 16 2016 |
27556 |
530.7 |
| Dec 09 2016 |
22291 |
549.37 |
| Dec 09 2016 |
22344 |
549.94 |
| Dec 09 2016 |
28616 |
541.93 |
| Dec 02 2016 |
22291 |
549.37 |
| Dec 02 2016 |
22344 |
549.94 |
| Dec 02 2016 |
28617 |
541.93 |
| Nov 25 2016 |
22344 |
549.94 |
| Nov 25 2016 |
22287 |
549.37 |
| Nov 25 2016 |
28615 |
541.93 |
| Nov 18 2016 |
22287 |
549.37 |
| Nov 18 2016 |
22344 |
549.94 |
| Nov 18 2016 |
28615 |
541.93 |
| Nov 11 2016 |
22287 |
549.37 |
| Nov 11 2016 |
22303 |
549.94 |
| Nov 11 2016 |
28586 |
541.93 |
| Nov 04 2016 |
22287 |
549.37 |
| Nov 04 2016 |
22303 |
549.94 |
| Nov 04 2016 |
28586 |
541.93 |
| Oct 28 2016 |
22317 |
549.94 |
| Oct 28 2016 |
22288 |
549.37 |
| Oct 28 2016 |
28600 |
541.93 |
| Oct 21 2016 |
22285 |
549.37 |
| Oct 21 2016 |
22344 |
549.94 |
| Oct 21 2016 |
28614 |
541.93 |
| Oct 14 2016 |
22195 |
549.37 |
| Oct 14 2016 |
22364 |
549.94 |
| Oct 14 2016 |
28583 |
541.93 |
| Oct 07 2016 |
22394 |
549.94 |
| Oct 07 2016 |
22225 |
549.37 |
| Oct 07 2016 |
28627 |
541.93 |
| Sep 30 2016 |
22290 |
549.37 |
| Sep 30 2016 |
22408 |
549.94 |
| Sep 30 2016 |
28668 |
541.93 |
| Sep 23 2016 |
22363 |
549.37 |
| Sep 23 2016 |
22112 |
549.94 |
| Sep 23 2016 |
28478 |
541.93 |
| Sep 16 2016 |
22475 |
549.37 |
| Sep 16 2016 |
22017 |
549.94 |
| Sep 16 2016 |
28501 |
541.93 |
| Sep 09 2016 |
22580 |
549.37 |
| Sep 09 2016 |
22129 |
549.94 |
| Sep 09 2016 |
28588 |
541.93 |
| Sep 02 2016 |
22756 |
549.37 |
| Sep 02 2016 |
22185 |
549.94 |
| Sep 02 2016 |
28743 |
541.93 |
| Aug 26 2016 |
22813 |
549.37 |
| Aug 26 2016 |
22008 |
549.94 |
| Aug 26 2016 |
28544 |
541.93 |
| Aug 19 2016 |
22023 |
549.94 |
| Aug 19 2016 |
22846 |
549.37 |
| Aug 19 2016 |
28546 |
541.93 |
| Aug 12 2016 |
23167 |
549.37 |
| Aug 12 2016 |
22093 |
549.94 |
| Aug 12 2016 |
30875 |
541.93 |
| Aug 05 2016 |
22981 |
549.37 |
| Aug 05 2016 |
22157 |
549.94 |
| Aug 05 2016 |
30982 |
541.93 |
| Jul 29 2016 |
22017 |
549.94 |
| Jul 29 2016 |
23055 |
549.37 |
| Jul 29 2016 |
31223 |
541.93 |
| Jul 22 2016 |
22163 |
549.94 |
| Jul 22 2016 |
23329 |
549.37 |
| Jul 22 2016 |
31499 |
541.93 |
| Jun 22 2016 |
22496 |
549.94 |
| Jun 22 2016 |
23568 |
549.37 |
| Jun 22 2016 |
32618 |
541.93 |
| Jun 15 2016 |
23542 |
562.42 |
| Jun 15 2016 |
23626 |
549.37 |
| Jun 15 2016 |
32996 |
541.93 |
| Jun 08 2016 |
23812 |
549.37 |
| Jun 08 2016 |
23670 |
562.42 |
| Jun 08 2016 |
33166 |
541.93 |
| Jun 01 2016 |
23881 |
549.37 |
| Jun 01 2016 |
23762 |
562.42 |
| Jun 01 2016 |
33466 |
541.93 |
| May 25 2016 |
23743 |
549.37 |
| May 25 2016 |
22994 |
549.94 |
| May 25 2016 |
33250 |
541.93 |
| May 18 2016 |
23947 |
549.37 |
| May 18 2016 |
23081 |
549.94 |
| May 18 2016 |
33542 |
541.93 |
| May 11 2016 |
23135 |
549.94 |
| May 11 2016 |
23835 |
549.37 |
| May 11 2016 |
33555 |
541.93 |
| May 04 2016 |
23688 |
549.37 |
| May 04 2016 |
22986 |
549.94 |
| May 04 2016 |
33413 |
541.93 |
| Apr 27 2016 |
24161 |
549.37 |
| Apr 27 2016 |
23272 |
549.94 |
| Apr 27 2016 |
33921 |
541.93 |
| Apr 20 2016 |
23076 |
549.94 |
| Apr 20 2016 |
23838 |
543.98 |
| Apr 20 2016 |
33831 |
541.94 |
| Apr 13 2016 |
23641 |
543.98 |
| Apr 13 2016 |
23654 |
549.94 |
| Apr 13 2016 |
33775 |
541.94 |
| Apr 06 2016 |
24257 |
549.94 |
| Apr 06 2016 |
23811 |
543.98 |
| Apr 06 2016 |
34200 |
541.94 |
| Mar 30 2016 |
25108 |
568.83 |
| Mar 30 2016 |
23883 |
547.11 |
| Mar 30 2016 |
35548 |
557.97 |
| Mar 23 2016 |
23871 |
548.28 |
| Mar 23 2016 |
25273 |
565.63 |
| Mar 23 2016 |
35535 |
556.95 |
| Mar 16 2016 |
23871 |
548.28 |
| Mar 16 2016 |
25495 |
565.63 |
| Mar 16 2016 |
35635 |
556.95 |
| Mar 09 2016 |
23723 |
548.28 |
| Mar 09 2016 |
25620 |
565.63 |
| Mar 09 2016 |
35686 |
556.95 |
