| Mar 30 2018 |
14022 |
479.79 |
| Mar 30 2018 |
13157 |
466.1 |
| Mar 30 2018 |
18455 |
472.94 |
| Mar 23 2018 |
13290 |
465.58 |
| Mar 23 2018 |
14913 |
489.14 |
| Mar 23 2018 |
19160 |
477.36 |
| Mar 16 2018 |
13142 |
465.58 |
| Mar 16 2018 |
16361 |
505.84 |
| Mar 16 2018 |
20008 |
484.49 |
| Mar 09 2018 |
16228 |
505.84 |
| Mar 09 2018 |
13113 |
465.58 |
| Mar 09 2018 |
19996 |
484.49 |
| Mar 02 2018 |
16345 |
505.32 |
| Mar 02 2018 |
14971 |
484.92 |
| Mar 02 2018 |
20007 |
482.54 |
| Feb 23 2018 |
17365 |
510.87 |
| Feb 23 2018 |
16179 |
501.04 |
| Feb 23 2018 |
20167 |
482.54 |
| Feb 16 2018 |
16136 |
501.04 |
| Feb 16 2018 |
16285 |
497.38 |
| Feb 16 2018 |
20160 |
482.54 |
| Feb 09 2018 |
16151 |
501.04 |
| Feb 09 2018 |
16089 |
497.38 |
| Feb 09 2018 |
19964 |
482.54 |
| Feb 02 2018 |
16117 |
501.04 |
| Feb 02 2018 |
16006 |
497.38 |
| Feb 02 2018 |
19867 |
482.54 |
| Jan 26 2018 |
16155 |
501.04 |
| Jan 26 2018 |
16082 |
497.38 |
| Jan 26 2018 |
19922 |
482.54 |
| Jan 19 2018 |
16160 |
501.04 |
| Jan 19 2018 |
16082 |
497.38 |
| Jan 19 2018 |
19920 |
482.54 |
| Jan 12 2018 |
16140 |
501.04 |
| Jan 12 2018 |
16113 |
497.38 |
| Jan 12 2018 |
19913 |
482.54 |
| Jan 05 2018 |
16113 |
497.38 |
| Jan 05 2018 |
16169 |
501.04 |
| Jan 05 2018 |
19942 |
482.54 |
| Dec 29 2017 |
16170 |
501.04 |
| Dec 29 2017 |
16113 |
497.38 |
| Dec 29 2017 |
19942 |
482.54 |
| Dec 22 2017 |
16172 |
501.04 |
| Dec 22 2017 |
16113 |
497.38 |
| Dec 22 2017 |
19944 |
482.54 |
| Dec 15 2017 |
16113 |
497.38 |
| Dec 15 2017 |
16162 |
501.04 |
| Dec 15 2017 |
19940 |
482.54 |
| Dec 08 2017 |
16113 |
497.38 |
| Dec 08 2017 |
16162 |
501.04 |
| Dec 08 2017 |
19940 |
482.54 |
| Dec 01 2017 |
16162 |
501.04 |
| Dec 01 2017 |
16113 |
497.38 |
| Dec 01 2017 |
19940 |
482.54 |
| Nov 24 2017 |
16113 |
497.38 |
| Nov 24 2017 |
16162 |
501.04 |
| Nov 24 2017 |
19940 |
482.54 |
| Nov 17 2017 |
16114 |
497.38 |
| Nov 17 2017 |
16162 |
501.04 |
| Nov 17 2017 |
19941 |
482.54 |
| Nov 10 2017 |
16162 |
501.04 |
| Nov 10 2017 |
16141 |
497.38 |
| Nov 10 2017 |
19951 |
482.54 |
| Nov 03 2017 |
16163 |
501.04 |
| Nov 03 2017 |
16141 |
497.38 |
| Nov 03 2017 |
19952 |
482.54 |
| Oct 27 2017 |
16164 |
497.38 |
| Oct 27 2017 |
16163 |
501.04 |
| Oct 27 2017 |
19991 |
482.54 |
| Oct 20 2017 |
16194 |
501.04 |
| Oct 20 2017 |
16078 |
497.38 |
| Oct 20 2017 |
19927 |
482.54 |
| Oct 13 2017 |
16194 |
501.04 |
| Oct 13 2017 |
16126 |
497.38 |
| Oct 13 2017 |
19957 |
482.54 |
| Oct 06 2017 |
16182 |
501.04 |
| Oct 06 2017 |
16130 |
497.38 |
| Oct 06 2017 |
19958 |
482.54 |
| Sep 29 2017 |
16128 |
497.38 |
| Sep 29 2017 |
16206 |
501.04 |
| Sep 29 2017 |
19869 |
482.54 |
| Sep 22 2017 |
16198 |
501.04 |
| Sep 22 2017 |
16348 |
497.38 |
| Sep 22 2017 |
20065 |
482.54 |
| Sep 15 2017 |
16283 |
501.04 |
| Sep 15 2017 |
16334 |
497.38 |
| Sep 15 2017 |
20141 |
482.54 |
| Sep 08 2017 |
16253 |
497.38 |
| Sep 08 2017 |
16304 |
501.04 |
| Sep 08 2017 |
20266 |
482.54 |
| Sep 01 2017 |
16537 |
501.04 |
| Sep 01 2017 |
16295 |
497.38 |
| Sep 01 2017 |
20350 |
482.54 |
| Aug 25 2017 |
16753 |
503.18 |
| Aug 25 2017 |
16040 |
490.82 |
| Aug 25 2017 |
19144 |
470.56 |
| Aug 18 2017 |
16793 |
503.18 |
| Aug 18 2017 |
16094 |
490.82 |
| Aug 18 2017 |
19251 |
470.56 |
| Aug 11 2017 |
16730 |
503.18 |
| Aug 11 2017 |
16151 |
490.82 |
| Aug 11 2017 |
19280 |
470.56 |
| Aug 04 2017 |
16865 |
503.18 |
| Aug 04 2017 |
16234 |
490.82 |
| Aug 04 2017 |
19473 |
470.56 |
| Jul 28 2017 |
16949 |
503.18 |
| Jul 28 2017 |
16341 |
490.82 |
| Jul 28 2017 |
19599 |
470.56 |
| Jul 21 2017 |
16355 |
490.82 |
| Jul 21 2017 |
17052 |
503.18 |
| Jul 21 2017 |
19723 |
470.56 |
| Jul 14 2017 |
17137 |
503.18 |
| Jul 14 2017 |
16452 |
490.82 |
| Jul 14 2017 |
19802 |
470.56 |
| Jul 07 2017 |
17176 |
503.18 |
| Jul 07 2017 |
16505 |
490.82 |
| Jul 07 2017 |
19856 |
470.56 |
| Jun 30 2017 |
16543 |
490.82 |
| Jun 30 2017 |
17285 |
503.18 |
| Jun 30 2017 |
19930 |
470.56 |
| Jun 23 2017 |
16748 |
490.82 |
| Jun 23 2017 |
18397 |
503.18 |
| Jun 23 2017 |
20062 |
470.56 |
| Jun 16 2017 |
18433 |
503.18 |
| Jun 16 2017 |
16795 |
490.82 |
| Jun 16 2017 |
20080 |
470.56 |
| Jun 09 2017 |
16686 |
490.82 |
| Jun 09 2017 |
18515 |
503.18 |
| Jun 09 2017 |
19959 |
470.56 |
| Jun 02 2017 |
17027 |
490.82 |
| Jun 02 2017 |
18551 |
503.18 |
| Jun 02 2017 |
20231 |
470.56 |
| May 26 2017 |
18734 |
503.18 |
| May 26 2017 |
17066 |
490.82 |
| May 26 2017 |
20299 |
470.56 |
| May 19 2017 |
18787 |
503.18 |
| May 19 2017 |
17521 |
490.82 |
| May 19 2017 |
20546 |
470.56 |
| May 12 2017 |
17603 |
490.82 |
| May 12 2017 |
18969 |
503.18 |
| May 12 2017 |
20668 |
470.56 |
| May 05 2017 |
19480 |
509.9 |
| May 05 2017 |
18426 |
499.4 |
| May 05 2017 |
22315 |
482.59 |
| Apr 28 2017 |
19207 |
509.9 |
| Apr 28 2017 |
18248 |
499.4 |
| Apr 28 2017 |
22057 |
482.59 |
| Apr 21 2017 |
19034 |
504.61 |
| Apr 21 2017 |
18319 |
496.77 |
| Apr 21 2017 |
21518 |
476.75 |
| Apr 14 2017 |
18489 |
496.77 |
| Apr 14 2017 |
19940 |
515.07 |
| Apr 14 2017 |
22320 |
482.94 |
| Apr 07 2017 |
19567 |
509.23 |
| Apr 07 2017 |
19211 |
507 |
| Apr 07 2017 |
23004 |
490.3 |
| Mar 31 2017 |
19913 |
509.23 |
| Mar 31 2017 |
20404 |
520.44 |
| Mar 31 2017 |
23236 |
490.3 |
| Mar 24 2017 |
19976 |
520.44 |
| Mar 24 2017 |
20434 |
518.4 |
| Mar 24 2017 |
22861 |
490.3 |
| Mar 17 2017 |
20548 |
518.4 |
| Mar 17 2017 |
20722 |
526.24 |
| Mar 17 2017 |
23031 |
490.3 |
| Mar 10 2017 |
20675 |
518.4 |
| Mar 10 2017 |
20686 |
526.24 |
| Mar 10 2017 |
23062 |
490.3 |
| Mar 03 2017 |
20567 |
518.4 |
| Mar 03 2017 |
19491 |
514.12 |
| Mar 03 2017 |
22943 |
490.3 |
| Feb 24 2017 |
21343 |
531.43 |
| Feb 24 2017 |
19715 |
514.12 |
| Feb 24 2017 |
23069 |
490.94 |
| Feb 17 2017 |
21968 |
545.19 |
| Feb 17 2017 |
21053 |
531.8 |
| Feb 17 2017 |
25879 |
514.99 |
| Feb 10 2017 |
22008 |
545.19 |
| Feb 10 2017 |
21301 |
531.8 |
| Feb 10 2017 |
25992 |
514.99 |
| Feb 03 2017 |
21244 |
531.8 |
| Feb 03 2017 |
22012 |
545.19 |
| Feb 03 2017 |
25930 |
514.99 |
| Jan 27 2017 |
22045 |
545.19 |
| Jan 27 2017 |
21232 |
531.8 |
| Jan 27 2017 |
25928 |
514.99 |
| Jan 20 2017 |
22031 |
545.19 |
| Jan 20 2017 |
21181 |
531.8 |
| Jan 20 2017 |
25882 |
514.99 |
| Jan 13 2017 |
21147 |
531.8 |
| Jan 13 2017 |
22049 |
545.19 |
| Jan 13 2017 |
25850 |
514.99 |
| Jan 06 2017 |
21147 |
531.8 |
| Jan 06 2017 |
22056 |
545.19 |
| Jan 06 2017 |
25858 |
514.99 |
| Dec 30 2016 |
22067 |
545.19 |
| Dec 30 2016 |
21148 |
531.8 |
| Dec 30 2016 |
25868 |
514.99 |
| Dec 23 2016 |
21148 |
531.8 |
| Dec 23 2016 |
22067 |
545.19 |
| Dec 23 2016 |
25868 |
514.99 |
| Dec 16 2016 |
21148 |
531.8 |
| Dec 16 2016 |
22053 |
545.19 |
| Dec 16 2016 |
25867 |
514.99 |
| Dec 09 2016 |
22612 |
555.09 |
| Dec 09 2016 |
22118 |
546.11 |
| Dec 09 2016 |
28433 |
540.02 |
| Dec 02 2016 |
22612 |
555.09 |
| Dec 02 2016 |
22118 |
546.11 |
| Dec 02 2016 |
28434 |
540.02 |
| Nov 25 2016 |
22118 |
546.11 |
| Nov 25 2016 |
22608 |
555.09 |
| Nov 25 2016 |
28432 |
540.02 |
| Nov 18 2016 |
22608 |
555.09 |
| Nov 18 2016 |
22118 |
546.11 |
| Nov 18 2016 |
28432 |
540.02 |
| Nov 11 2016 |
22608 |
555.09 |
| Nov 11 2016 |
22075 |
546.11 |
| Nov 11 2016 |
28402 |
540.02 |
| Nov 04 2016 |
22608 |
555.09 |
| Nov 04 2016 |
22075 |
546.11 |
| Nov 04 2016 |
28402 |
540.02 |
| Oct 28 2016 |
22088 |
546.11 |
| Oct 28 2016 |
22609 |
555.09 |
| Oct 28 2016 |
28415 |
540.02 |
| Oct 21 2016 |
22606 |
555.09 |
| Oct 21 2016 |
22115 |
546.11 |
| Oct 21 2016 |
28428 |
540.02 |
| Oct 14 2016 |
22512 |
555.09 |
| Oct 14 2016 |
22132 |
546.11 |
| Oct 14 2016 |
28397 |
540.02 |
| Oct 07 2016 |
22164 |
546.11 |
| Oct 07 2016 |
22542 |
555.09 |
| Oct 07 2016 |
28440 |
540.02 |
| Sep 30 2016 |
22609 |
555.09 |
| Sep 30 2016 |
22178 |
546.11 |
| Sep 30 2016 |
28479 |
540.02 |
| Sep 23 2016 |
22689 |
555.09 |
| Sep 23 2016 |
21885 |
546.11 |
| Sep 23 2016 |
28289 |
540.02 |
| Sep 16 2016 |
22802 |
555.09 |
| Sep 16 2016 |
21788 |
546.11 |
| Sep 16 2016 |
28313 |
540.02 |
| Sep 09 2016 |
22907 |
555.09 |
| Sep 09 2016 |
21896 |
546.11 |
| Sep 09 2016 |
28399 |
540.02 |
| Sep 02 2016 |
23089 |
555.09 |
| Sep 02 2016 |
21951 |
546.11 |
| Sep 02 2016 |
28557 |
540.02 |
| Aug 26 2016 |
23140 |
555.09 |
| Aug 26 2016 |
21767 |
546.11 |
| Aug 26 2016 |
28362 |
540.02 |
| Aug 19 2016 |
21787 |
546.11 |
| Aug 19 2016 |
23185 |
555.09 |
| Aug 19 2016 |
28363 |
540.02 |
| Aug 12 2016 |
23508 |
555.09 |
| Aug 12 2016 |
21859 |
546.11 |
| Aug 12 2016 |
30677 |
540.02 |
| Aug 05 2016 |
23328 |
555.09 |
| Aug 05 2016 |
21919 |
546.11 |
| Aug 05 2016 |
30796 |
540.02 |
| Jul 29 2016 |
21784 |
546.11 |
| Jul 29 2016 |
23408 |
555.09 |
| Jul 29 2016 |
31039 |
540.02 |
| Jul 22 2016 |
21926 |
546.11 |
| Jul 22 2016 |
23669 |
555.09 |
| Jul 22 2016 |
31316 |
540.02 |
| Jun 22 2016 |
22248 |
546.11 |
| Jun 22 2016 |
23920 |
555.09 |
| Jun 22 2016 |
32421 |
540.02 |
| Jun 15 2016 |
22578 |
546.11 |
| Jun 15 2016 |
23972 |
555.09 |
| Jun 15 2016 |
32797 |
540.02 |
| Jun 08 2016 |
24163 |
555.09 |
| Jun 08 2016 |
22710 |
546.11 |
| Jun 08 2016 |
32974 |
540.02 |
| Jun 01 2016 |
24232 |
555.09 |
| Jun 01 2016 |
22803 |
546.11 |
| Jun 01 2016 |
33265 |
540.02 |
| May 25 2016 |
24075 |
555.09 |
| May 25 2016 |
22742 |
546.11 |
| May 25 2016 |
33054 |
540.02 |
| May 18 2016 |
24294 |
555.09 |
| May 18 2016 |
22837 |
546.11 |
| May 18 2016 |
33343 |
540.02 |
| May 11 2016 |
22897 |
546.11 |
| May 11 2016 |
24184 |
555.09 |
| May 11 2016 |
33355 |
540.02 |
| May 04 2016 |
24039 |
555.09 |
| May 04 2016 |
22755 |
546.11 |
| May 04 2016 |
33222 |
540.02 |
| Apr 27 2016 |
24492 |
555.09 |
| Apr 27 2016 |
23046 |
546.11 |
| Apr 27 2016 |
33717 |
540.02 |
| Apr 20 2016 |
22848 |
546.11 |
| Apr 20 2016 |
25388 |
572.48 |
| Apr 20 2016 |
35050 |
554.61 |
| Apr 13 2016 |
25182 |
572.48 |
| Apr 13 2016 |
23420 |
546.11 |
| Apr 13 2016 |
35017 |
554.61 |
| Apr 06 2016 |
24007 |
546.11 |
| Apr 06 2016 |
25382 |
572.48 |
| Apr 06 2016 |
35441 |
554.61 |
| Mar 30 2016 |
23260 |
538.78 |
| Mar 30 2016 |
25549 |
579.3 |
| Mar 30 2016 |
35640 |
559.04 |
| Mar 23 2016 |
25308 |
575.86 |
| Mar 23 2016 |
22675 |
528.13 |
| Mar 23 2016 |
35083 |
551.99 |
| Mar 16 2016 |
25315 |
575.86 |
| Mar 16 2016 |
22887 |
528.13 |
| Mar 16 2016 |
35187 |
551.99 |
| Mar 09 2016 |
25161 |
575.86 |
| Mar 09 2016 |
23023 |
528.13 |
| Mar 09 2016 |
35234 |
551.99 |
