| Mar 27 2020 |
17690 |
567.19 |
| Mar 27 2020 |
11161 |
475.04 |
| Mar 27 2020 |
21517 |
521.11 |
| Mar 20 2020 |
17974 |
567.19 |
| Mar 20 2020 |
13726 |
503.08 |
| Mar 20 2020 |
22173 |
524.45 |
| Mar 13 2020 |
13967 |
503.08 |
| Mar 13 2020 |
18124 |
567.19 |
| Mar 13 2020 |
22457 |
524.45 |
| Mar 06 2020 |
18266 |
567.19 |
| Mar 06 2020 |
14215 |
503.08 |
| Mar 06 2020 |
22689 |
524.45 |
| Feb 28 2020 |
18260 |
567.19 |
| Feb 28 2020 |
14227 |
503.08 |
| Feb 28 2020 |
22678 |
524.45 |
| Feb 21 2020 |
15124 |
517.55 |
| Feb 21 2020 |
17933 |
564.65 |
| Feb 21 2020 |
23613 |
536.39 |
| Feb 14 2020 |
17985 |
564.65 |
| Feb 14 2020 |
15190 |
517.55 |
| Feb 14 2020 |
23677 |
536.39 |
| Feb 07 2020 |
17882 |
564.65 |
| Feb 07 2020 |
15131 |
517.55 |
| Feb 07 2020 |
23500 |
536.39 |
| Jan 31 2020 |
17918 |
564.65 |
| Jan 31 2020 |
15210 |
517.55 |
| Jan 31 2020 |
23565 |
536.39 |
| Jan 24 2020 |
15222 |
517.55 |
| Jan 24 2020 |
17967 |
564.65 |
| Jan 24 2020 |
23610 |
536.39 |
| Jan 17 2020 |
17796 |
564.65 |
| Jan 17 2020 |
15242 |
517.55 |
| Jan 17 2020 |
23478 |
536.39 |
| Jan 10 2020 |
17794 |
564.65 |
| Jan 10 2020 |
15242 |
517.55 |
| Jan 10 2020 |
23475 |
536.39 |
| Jan 03 2020 |
17802 |
564.65 |
| Jan 03 2020 |
15244 |
517.55 |
| Jan 03 2020 |
23485 |
536.39 |
| Dec 27 2019 |
17791 |
564.65 |
| Dec 27 2019 |
15244 |
517.55 |
| Dec 27 2019 |
23478 |
536.39 |
| Dec 20 2019 |
17791 |
564.65 |
| Dec 20 2019 |
15244 |
517.55 |
| Dec 20 2019 |
23478 |
536.39 |
| Dec 13 2019 |
17792 |
564.65 |
| Dec 13 2019 |
15245 |
517.55 |
| Dec 13 2019 |
23479 |
536.39 |
| Dec 06 2019 |
15245 |
517.55 |
| Dec 06 2019 |
17784 |
564.65 |
| Dec 06 2019 |
23465 |
536.39 |
| Nov 29 2019 |
17727 |
564.65 |
| Nov 29 2019 |
15245 |
517.55 |
| Nov 29 2019 |
23440 |
536.39 |
| Nov 22 2019 |
17727 |
564.65 |
| Nov 22 2019 |
15245 |
517.55 |
| Nov 22 2019 |
23440 |
536.39 |
| Nov 15 2019 |
15245 |
517.55 |
| Nov 15 2019 |
17728 |
564.65 |
| Nov 15 2019 |
23445 |
536.39 |
| Nov 08 2019 |
17744 |
564.65 |
| Nov 08 2019 |
15188 |
517.55 |
| Nov 08 2019 |
23361 |
536.39 |
| Nov 01 2019 |
14885 |
517.55 |
| Nov 01 2019 |
17719 |
564.65 |
| Nov 01 2019 |
23031 |
536.39 |
| Oct 25 2019 |
14885 |
517.55 |
| Oct 25 2019 |
17739 |
564.65 |
| Oct 25 2019 |
23048 |
536.39 |
| Oct 18 2019 |
17739 |
564.65 |
| Oct 18 2019 |
14965 |
517.55 |
| Oct 18 2019 |
23103 |
536.39 |
| Oct 11 2019 |
17738 |
564.65 |
| Oct 11 2019 |
14910 |
517.55 |
| Oct 11 2019 |
23055 |
536.39 |
| Oct 04 2019 |
17767 |
564.65 |
| Oct 04 2019 |
14874 |
517.55 |
| Oct 04 2019 |
23016 |
536.39 |
| Sep 27 2019 |
14877 |
517.55 |
| Sep 27 2019 |
17780 |
564.65 |
| Sep 27 2019 |
23144 |
536.39 |
| Sep 20 2019 |
17803 |
564.65 |
| Sep 20 2019 |
14826 |
517.55 |
| Sep 20 2019 |
23109 |
536.39 |
| Sep 13 2019 |
17805 |
564.65 |
| Sep 13 2019 |
14907 |
517.55 |
| Sep 13 2019 |
23163 |
536.39 |
| Sep 06 2019 |
15214 |
517.55 |
| Sep 06 2019 |
17818 |
564.65 |
| Sep 06 2019 |
23593 |
536.39 |
| Aug 30 2019 |
18014 |
564.65 |
| Aug 30 2019 |
15294 |
517.55 |
| Aug 30 2019 |
23756 |
536.39 |
| Aug 23 2019 |
18132 |
564.65 |
| Aug 23 2019 |
15498 |
517.55 |
| Aug 23 2019 |
24048 |
536.39 |
| Aug 16 2019 |
18089 |
564.65 |
| Aug 16 2019 |
15407 |
517.55 |
| Aug 16 2019 |
23971 |
536.39 |
| Aug 09 2019 |
15475 |
517.55 |
| Aug 09 2019 |
18160 |
564.65 |
| Aug 09 2019 |
24083 |
536.39 |
| Aug 02 2019 |
18325 |
564.65 |
| Aug 02 2019 |
15619 |
517.55 |
| Aug 02 2019 |
24253 |
536.39 |
| Jul 26 2019 |
18444 |
564.65 |
| Jul 26 2019 |
15586 |
517.55 |
| Jul 26 2019 |
24359 |
536.39 |
| Jul 19 2019 |
18524 |
564.65 |
| Jul 19 2019 |
15841 |
517.55 |
| Jul 19 2019 |
24546 |
536.39 |
| Jul 12 2019 |
18666 |
564.65 |
| Jul 12 2019 |
15787 |
517.55 |
| Jul 12 2019 |
24616 |
536.39 |
| Jul 05 2019 |
19130 |
564.65 |
| Jul 05 2019 |
16012 |
517.55 |
| Jul 05 2019 |
25054 |
536.39 |
| Jun 28 2019 |
19349 |
564.65 |
| Jun 28 2019 |
16120 |
517.55 |
| Jun 28 2019 |
25260 |
536.39 |
| Jun 21 2019 |
16087 |
517.55 |
| Jun 21 2019 |
19314 |
564.65 |
| Jun 21 2019 |
25100 |
536.39 |
| Jun 14 2019 |
19476 |
564.65 |
| Jun 14 2019 |
16056 |
517.55 |
| Jun 14 2019 |
25188 |
536.39 |
| Jun 07 2019 |
19733 |
564.65 |
| Jun 07 2019 |
16170 |
517.55 |
| Jun 07 2019 |
25411 |
536.39 |
| May 31 2019 |
16132 |
517.55 |
| May 31 2019 |
19638 |
564.65 |
| May 31 2019 |
25284 |
536.39 |
| May 24 2019 |
19607 |
564.65 |
| May 24 2019 |
16084 |
517.55 |
| May 24 2019 |
25297 |
536.39 |
| May 17 2019 |
16142 |
517.55 |
| May 17 2019 |
19701 |
564.65 |
| May 17 2019 |
25292 |
536.39 |
| May 10 2019 |
16270 |
517.55 |
| May 10 2019 |
19687 |
564.65 |
| May 10 2019 |
25292 |
536.39 |
| May 03 2019 |
19734 |
564.65 |
| May 03 2019 |
16329 |
517.55 |
| May 03 2019 |
25368 |
536.39 |
| Apr 26 2019 |
19709 |
564.65 |
| Apr 26 2019 |
16466 |
517.55 |
| Apr 26 2019 |
24718 |
536.39 |
| Apr 19 2019 |
19879 |
564.65 |
| Apr 19 2019 |
16438 |
517.55 |
| Apr 19 2019 |
24695 |
536.39 |
| Apr 18 2019 |
16447 |
517.55 |
| Apr 18 2019 |
19914 |
564.65 |
| Apr 12 2019 |
20120 |
564.65 |
| Apr 12 2019 |
16451 |
517.55 |
| Apr 12 2019 |
24784 |
536.39 |
| Apr 05 2019 |
19706 |
564.65 |
| Apr 05 2019 |
15855 |
517.55 |
| Apr 05 2019 |
24132 |
536.39 |
| Mar 29 2019 |
19343 |
562.12 |
| Mar 29 2019 |
17145 |
538.8 |
| Mar 29 2019 |
24830 |
546.57 |
| Mar 22 2019 |
18604 |
578.63 |
| Mar 22 2019 |
18992 |
562.12 |
| Mar 22 2019 |
26315 |
573.13 |
| Mar 15 2019 |
18847 |
562.12 |
| Mar 15 2019 |
18707 |
578.63 |
| Mar 15 2019 |
26190 |
573.13 |
| Mar 08 2019 |
18682 |
562.12 |
| Mar 08 2019 |
18372 |
578.63 |
| Mar 08 2019 |
25811 |
573.13 |
| Mar 01 2019 |
18987 |
568 |
| Mar 01 2019 |
18599 |
581.18 |
| Mar 01 2019 |
26072 |
575.91 |
| Feb 22 2019 |
19081 |
594.9 |
| Feb 22 2019 |
19120 |
570.9 |
| Feb 22 2019 |
26592 |
585.3 |
| Feb 15 2019 |
19059 |
570.9 |
| Feb 15 2019 |
18892 |
594.9 |
| Feb 15 2019 |
26325 |
585.3 |
| Feb 08 2019 |
18832 |
570.9 |
| Feb 08 2019 |
18828 |
594.9 |
| Feb 08 2019 |
26075 |
585.3 |
| Feb 01 2019 |
18861 |
570.9 |
| Feb 01 2019 |
18817 |
594.9 |
| Feb 01 2019 |
26057 |
585.3 |
| Jan 25 2019 |
18853 |
570.9 |
| Jan 25 2019 |
18866 |
594.9 |
| Jan 25 2019 |
26080 |
585.3 |
| Jan 18 2019 |
18872 |
570.9 |
| Jan 18 2019 |
18946 |
594.9 |
| Jan 18 2019 |
26114 |
585.3 |
| Jan 11 2019 |
18840 |
570.9 |
| Jan 11 2019 |
18946 |
594.9 |
| Jan 11 2019 |
26080 |
585.3 |
| Jan 04 2019 |
18947 |
594.9 |
| Jan 04 2019 |
18859 |
570.9 |
| Jan 04 2019 |
26096 |
585.3 |
| Dec 28 2018 |
18859 |
570.9 |
| Dec 28 2018 |
18947 |
594.9 |
| Dec 28 2018 |
26096 |
585.3 |
| Dec 21 2018 |
18859 |
570.9 |
| Dec 21 2018 |
18947 |
594.9 |
| Dec 21 2018 |
26096 |
585.3 |
| Dec 14 2018 |
18947 |
594.9 |
| Dec 14 2018 |
18859 |
570.9 |
| Dec 14 2018 |
26096 |
585.3 |
| Dec 07 2018 |
18847 |
570.9 |
| Dec 07 2018 |
18947 |
594.9 |
| Dec 07 2018 |
26084 |
585.3 |
| Nov 30 2018 |
18947 |
594.9 |
| Nov 30 2018 |
18847 |
570.9 |
| Nov 30 2018 |
26084 |
585.3 |
| Nov 23 2018 |
18947 |
594.9 |
| Nov 23 2018 |
18847 |
570.9 |
| Nov 23 2018 |
26084 |
585.3 |
| Nov 16 2018 |
18847 |
570.9 |
| Nov 16 2018 |
18947 |
594.9 |
| Nov 16 2018 |
26084 |
585.3 |
| Nov 09 2018 |
18847 |
570.9 |
| Nov 09 2018 |
18948 |
594.9 |
| Nov 09 2018 |
26085 |
585.3 |
| Nov 02 2018 |
18847 |
570.9 |
| Nov 02 2018 |
18948 |
594.9 |
| Nov 02 2018 |
26046 |
585.3 |
| Oct 26 2018 |
18937 |
594.9 |
| Oct 26 2018 |
18847 |
570.9 |
| Oct 26 2018 |
26035 |
585.3 |
| Oct 19 2018 |
18847 |
570.9 |
| Oct 19 2018 |
18980 |
594.9 |
| Oct 19 2018 |
26078 |
585.3 |
| Oct 12 2018 |
18823 |
570.9 |
| Oct 12 2018 |
18898 |
594.9 |
| Oct 12 2018 |
26008 |
585.3 |
| Oct 05 2018 |
18910 |
594.9 |
| Oct 05 2018 |
18773 |
570.9 |
| Oct 05 2018 |
26129 |
585.3 |
| Sep 28 2018 |
18778 |
570.9 |
| Sep 28 2018 |
18440 |
594.9 |
| Sep 28 2018 |
25499 |
585.3 |
| Sep 21 2018 |
18711 |
570.9 |
| Sep 21 2018 |
18381 |
594.9 |
| Sep 21 2018 |
25432 |
585.3 |
| Sep 14 2018 |
18790 |
570.9 |
| Sep 14 2018 |
18460 |
594.9 |
| Sep 14 2018 |
25513 |
585.3 |
| Sep 07 2018 |
18824 |
594.9 |
| Sep 07 2018 |
18934 |
570.9 |
| Sep 07 2018 |
25985 |
585.3 |
| Aug 31 2018 |
18857 |
594.9 |
| Aug 31 2018 |
19038 |
570.9 |
| Aug 31 2018 |
26072 |
585.3 |
| Aug 24 2018 |
18917 |
594.9 |
| Aug 24 2018 |
18849 |
570.9 |
| Aug 24 2018 |
26014 |
585.3 |
| Aug 17 2018 |
19160 |
570.9 |
| Aug 17 2018 |
18823 |
594.9 |
| Aug 17 2018 |
26323 |
585.3 |
| Aug 10 2018 |
19131 |
570.9 |
| Aug 10 2018 |
18798 |
594.9 |
| Aug 10 2018 |
26414 |
585.3 |
| Aug 03 2018 |
19326 |
570.9 |
| Aug 03 2018 |
19023 |
594.9 |
| Aug 03 2018 |
26637 |
585.3 |
| Jul 27 2018 |
19346 |
570.9 |
| Jul 27 2018 |
19264 |
594.9 |
| Jul 27 2018 |
26752 |
585.3 |
| Jul 20 2018 |
19561 |
570.9 |
| Jul 20 2018 |
19238 |
594.9 |
| Jul 20 2018 |
27032 |
585.3 |
| Jul 13 2018 |
19494 |
594.9 |
| Jul 13 2018 |
19341 |
570.9 |
| Jul 13 2018 |
26813 |
585.3 |
| Jul 06 2018 |
19433 |
570.9 |
| Jul 06 2018 |
19336 |
594.9 |
| Jul 06 2018 |
26679 |
585.3 |
| Jun 29 2018 |
19340 |
594.9 |
| Jun 29 2018 |
19360 |
570.9 |
| Jun 29 2018 |
26596 |
585.3 |
| Jun 22 2018 |
19721 |
570.9 |
| Jun 22 2018 |
19655 |
594.9 |
| Jun 22 2018 |
27002 |
585.3 |
| Jun 15 2018 |
19770 |
594.9 |
| Jun 15 2018 |
19557 |
570.9 |
| Jun 15 2018 |
27023 |
585.3 |
| Jun 08 2018 |
19774 |
570.9 |
| Jun 08 2018 |
19874 |
594.9 |
| Jun 08 2018 |
27277 |
585.3 |
| Jun 01 2018 |
20315 |
594.9 |
| Jun 01 2018 |
19945 |
570.9 |
| Jun 01 2018 |
27676 |
585.3 |
| May 25 2018 |
19964 |
570.9 |
| May 25 2018 |
20411 |
594.9 |
| May 25 2018 |
27896 |
585.3 |
| May 18 2018 |
20570 |
594.9 |
| May 18 2018 |
19973 |
570.9 |
| May 18 2018 |
27993 |
585.3 |
| May 11 2018 |
19871 |
570.9 |
| May 11 2018 |
20597 |
594.9 |
| May 11 2018 |
28084 |
585.3 |
| May 04 2018 |
20103 |
570.9 |
| May 04 2018 |
21004 |
594.9 |
| May 04 2018 |
28375 |
585.3 |
| Apr 27 2018 |
20188 |
570.9 |
| Apr 27 2018 |
20802 |
594.9 |
| Apr 27 2018 |
28237 |
585.3 |
| Apr 20 2018 |
20391 |
570.9 |
| Apr 20 2018 |
20903 |
594.9 |
| Apr 20 2018 |
28433 |
585.3 |
| Apr 13 2018 |
20366 |
570.9 |
| Apr 13 2018 |
20685 |
594.9 |
| Apr 13 2018 |
28309 |
585.3 |
| Apr 06 2018 |
20241 |
570.9 |
| Apr 06 2018 |
21143 |
594.9 |
| Apr 06 2018 |
28471 |
585.3 |
| Mar 30 2018 |
20383 |
570.9 |
| Mar 30 2018 |
21013 |
575.51 |
| Mar 30 2018 |
28259 |
573.67 |
| Mar 23 2018 |
21231 |
576.13 |
| Mar 23 2018 |
20238 |
567.44 |
| Mar 23 2018 |
28001 |
566.59 |
| Mar 16 2018 |
21030 |
576.13 |
| Mar 16 2018 |
19888 |
559.74 |
| Mar 16 2018 |
27126 |
554.84 |
| Mar 09 2018 |
19376 |
552.3 |
| Mar 09 2018 |
20411 |
565.31 |
| Mar 09 2018 |
27269 |
557.51 |
| Mar 02 2018 |
19990 |
560.37 |
| Mar 02 2018 |
21036 |
577.3 |
| Mar 02 2018 |
27592 |
557.51 |
| Feb 23 2018 |
21694 |
591.87 |
| Feb 23 2018 |
19577 |
548.4 |
| Feb 23 2018 |
26607 |
542 |
| Feb 16 2018 |
19253 |
544.38 |
| Feb 16 2018 |
21624 |
586.47 |
| Feb 16 2018 |
26379 |
539.47 |
| Feb 09 2018 |
19271 |
544.38 |
| Feb 09 2018 |
21353 |
586.47 |
| Feb 09 2018 |
26064 |
539.47 |
| Feb 02 2018 |
19235 |
544.38 |
| Feb 02 2018 |
21215 |
586.47 |
| Feb 02 2018 |
25953 |
539.47 |
| Jan 26 2018 |
19272 |
544.38 |
| Jan 26 2018 |
21313 |
586.47 |
| Jan 26 2018 |
26015 |
539.47 |
| Jan 19 2018 |
19278 |
544.38 |
| Jan 19 2018 |
21305 |
586.47 |
| Jan 19 2018 |
26013 |
539.47 |
| Jan 12 2018 |
19261 |
544.38 |
| Jan 12 2018 |
21342 |
586.47 |
| Jan 12 2018 |
26026 |
539.47 |
| Jan 05 2018 |
21342 |
586.47 |
| Jan 05 2018 |
19294 |
544.38 |
| Jan 05 2018 |
26051 |
539.47 |
| Dec 29 2017 |
19295 |
544.38 |
| Dec 29 2017 |
21342 |
586.47 |
| Dec 29 2017 |
26051 |
539.47 |
| Dec 22 2017 |
19297 |
544.38 |
| Dec 22 2017 |
21342 |
586.47 |
| Dec 22 2017 |
26053 |
539.47 |
| Dec 15 2017 |
21342 |
586.47 |
| Dec 15 2017 |
19281 |
544.38 |
| Dec 15 2017 |
26043 |
539.47 |
| Dec 08 2017 |
21342 |
586.47 |
| Dec 08 2017 |
19281 |
544.38 |
| Dec 08 2017 |
26043 |
539.47 |
| Dec 01 2017 |
19281 |
544.38 |
| Dec 01 2017 |
21342 |
586.47 |
| Dec 01 2017 |
26043 |
539.47 |
| Nov 24 2017 |
21342 |
586.47 |
| Nov 24 2017 |
19281 |
544.38 |
| Nov 24 2017 |
26043 |
539.47 |
| Nov 17 2017 |
21343 |
586.47 |
| Nov 17 2017 |
19281 |
544.38 |
| Nov 17 2017 |
26044 |
539.47 |
| Nov 10 2017 |
19281 |
544.38 |
| Nov 10 2017 |
21385 |
586.47 |
| Nov 10 2017 |
26067 |
539.47 |
| Nov 03 2017 |
19282 |
544.38 |
| Nov 03 2017 |
21385 |
586.47 |
| Nov 03 2017 |
26068 |
539.47 |
| Oct 27 2017 |
21391 |
586.47 |
| Oct 27 2017 |
19282 |
544.38 |
| Oct 27 2017 |
26099 |
539.47 |
| Oct 20 2017 |
19310 |
544.38 |
| Oct 20 2017 |
21262 |
586.47 |
| Oct 20 2017 |
26026 |
539.47 |
| Oct 13 2017 |
19310 |
544.38 |
| Oct 13 2017 |
21321 |
586.47 |
| Oct 13 2017 |
26070 |
539.47 |
| Oct 06 2017 |
19296 |
544.38 |
| Oct 06 2017 |
21302 |
586.47 |
| Oct 06 2017 |
26058 |
539.47 |
| Sep 29 2017 |
21300 |
586.47 |
| Sep 29 2017 |
19319 |
544.38 |
| Sep 29 2017 |
25969 |
539.47 |
| Sep 22 2017 |
19302 |
544.38 |
| Sep 22 2017 |
21637 |
586.47 |
| Sep 22 2017 |
26240 |
539.47 |
| Sep 15 2017 |
19395 |
544.38 |
| Sep 15 2017 |
21596 |
586.47 |
| Sep 15 2017 |
26304 |
539.47 |
| Sep 08 2017 |
21513 |
586.47 |
| Sep 08 2017 |
19409 |
544.38 |
| Sep 08 2017 |
26428 |
539.47 |
| Sep 01 2017 |
19691 |
544.38 |
| Sep 01 2017 |
21570 |
586.47 |
| Sep 01 2017 |
26545 |
539.47 |
| Aug 25 2017 |
19723 |
544.38 |
| Aug 25 2017 |
21825 |
582.77 |
| Aug 25 2017 |
26946 |
539.47 |
| Aug 18 2017 |
19749 |
544.38 |
| Aug 18 2017 |
21896 |
582.77 |
| Aug 18 2017 |
27058 |
539.47 |
| Aug 11 2017 |
19674 |
544.38 |
| Aug 11 2017 |
21978 |
582.77 |
| Aug 11 2017 |
27094 |
539.47 |
| Aug 04 2017 |
19856 |
544.38 |
| Aug 04 2017 |
22084 |
582.77 |
| Aug 04 2017 |
27384 |
539.47 |
| Jul 28 2017 |
19920 |
544.38 |
| Jul 28 2017 |
22246 |
582.77 |
| Jul 28 2017 |
27565 |
539.47 |
| Jul 21 2017 |
22239 |
582.77 |
| Jul 21 2017 |
20048 |
544.38 |
| Jul 21 2017 |
27714 |
539.47 |
| Jul 14 2017 |
20188 |
544.38 |
| Jul 14 2017 |
22369 |
582.77 |
| Jul 14 2017 |
27851 |
539.47 |
| Jul 07 2017 |
20235 |
544.38 |
| Jul 07 2017 |
22489 |
582.77 |
| Jul 07 2017 |
27940 |
539.47 |
| Jun 30 2017 |
22527 |
582.77 |
| Jun 30 2017 |
20354 |
544.38 |
| Jun 30 2017 |
28011 |
539.47 |
| Jun 23 2017 |
22781 |
582.77 |
| Jun 23 2017 |
21475 |
544.38 |
| Jun 23 2017 |
28202 |
539.47 |
| Jun 16 2017 |
21509 |
544.38 |
| Jun 16 2017 |
22788 |
582.77 |
| Jun 16 2017 |
28204 |
539.47 |
| Jun 09 2017 |
22693 |
582.77 |
| Jun 09 2017 |
21604 |
544.38 |
| Jun 09 2017 |
28125 |
539.47 |
| Jun 02 2017 |
23169 |
582.77 |
| Jun 02 2017 |
21653 |
544.38 |
| Jun 02 2017 |
28510 |
539.47 |
| May 26 2017 |
21866 |
544.38 |
| May 26 2017 |
23229 |
582.77 |
| May 26 2017 |
28665 |
539.47 |
| May 19 2017 |
21923 |
544.38 |
| May 19 2017 |
23861 |
582.77 |
| May 19 2017 |
29033 |
539.47 |
| May 12 2017 |
23989 |
582.77 |
| May 12 2017 |
22075 |
544.38 |
| May 12 2017 |
29161 |
539.47 |
| May 05 2017 |
21784 |
540.35 |
| May 05 2017 |
24007 |
584.35 |
| May 05 2017 |
29153 |
540.34 |
| Apr 28 2017 |
21465 |
540.35 |
| Apr 28 2017 |
23698 |
584.35 |
| Apr 28 2017 |
28772 |
540.34 |
| Apr 21 2017 |
21759 |
540.35 |
| Apr 21 2017 |
23856 |
579.01 |
| Apr 21 2017 |
29050 |
539.97 |
| Apr 14 2017 |
24147 |
579.01 |
| Apr 14 2017 |
21745 |
540.35 |
| Apr 14 2017 |
29031 |
539.97 |
| Apr 07 2017 |
22537 |
550.4 |
| Apr 07 2017 |
24272 |
587.81 |
| Apr 07 2017 |
28951 |
542.42 |
| Mar 31 2017 |
22902 |
550.4 |
| Mar 31 2017 |
24205 |
585.92 |
| Mar 31 2017 |
29162 |
542.42 |
| Mar 24 2017 |
23712 |
585.92 |
| Mar 24 2017 |
23321 |
564.17 |
| Mar 24 2017 |
29709 |
554.61 |
| Mar 17 2017 |
23460 |
565.09 |
| Mar 17 2017 |
23783 |
578.62 |
| Mar 17 2017 |
29348 |
548.45 |
| Mar 10 2017 |
23205 |
556.99 |
| Mar 10 2017 |
23746 |
578.62 |
| Mar 10 2017 |
29346 |
548.45 |
| Mar 03 2017 |
22140 |
541.62 |
| Mar 03 2017 |
22699 |
560.88 |
| Mar 03 2017 |
29175 |
548.45 |
| Feb 24 2017 |
23030 |
559.65 |
| Feb 24 2017 |
22934 |
560.88 |
| Feb 24 2017 |
29377 |
550.26 |
| Feb 17 2017 |
23072 |
566.97 |
| Feb 17 2017 |
22783 |
559.89 |
| Feb 17 2017 |
28996 |
546.74 |
| Feb 10 2017 |
23115 |
566.97 |
| Feb 10 2017 |
23055 |
559.89 |
| Feb 10 2017 |
29116 |
546.74 |
| Feb 03 2017 |
23003 |
559.89 |
| Feb 03 2017 |
23117 |
566.97 |
| Feb 03 2017 |
29067 |
546.74 |
| Jan 27 2017 |
23158 |
566.97 |
| Jan 27 2017 |
22991 |
559.89 |
| Jan 27 2017 |
29063 |
546.74 |
| Jan 20 2017 |
23151 |
566.97 |
| Jan 20 2017 |
22941 |
559.89 |
| Jan 20 2017 |
29022 |
546.74 |
| Jan 13 2017 |
22912 |
559.89 |
| Jan 13 2017 |
23169 |
566.97 |
| Jan 13 2017 |
29003 |
546.74 |
| Jan 06 2017 |
22912 |
559.89 |
| Jan 06 2017 |
23180 |
566.97 |
| Jan 06 2017 |
29007 |
546.74 |
| Dec 30 2016 |
23191 |
566.97 |
| Dec 30 2016 |
22913 |
559.89 |
| Dec 30 2016 |
29018 |
546.74 |
| Dec 23 2016 |
22913 |
559.89 |
| Dec 23 2016 |
23191 |
566.97 |
| Dec 23 2016 |
29018 |
546.74 |
| Dec 16 2016 |
22913 |
559.89 |
| Dec 16 2016 |
23173 |
566.97 |
| Dec 16 2016 |
29011 |
546.74 |
| Dec 09 2016 |
23169 |
566.97 |
| Dec 09 2016 |
22842 |
558.85 |
| Dec 09 2016 |
29112 |
547.89 |
| Dec 02 2016 |
23169 |
566.97 |
| Dec 02 2016 |
22842 |
558.85 |
| Dec 02 2016 |
29113 |
547.89 |
| Nov 25 2016 |
22842 |
558.85 |
| Nov 25 2016 |
23164 |
566.97 |
| Nov 25 2016 |
29110 |
547.89 |
| Nov 18 2016 |
23164 |
566.97 |
| Nov 18 2016 |
22842 |
558.85 |
| Nov 18 2016 |
29110 |
547.89 |
| Nov 11 2016 |
23164 |
566.97 |
| Nov 11 2016 |
22798 |
558.85 |
| Nov 11 2016 |
29078 |
547.89 |
| Nov 04 2016 |
23164 |
566.97 |
| Nov 04 2016 |
22798 |
558.85 |
| Nov 04 2016 |
29078 |
547.89 |
| Oct 28 2016 |
22811 |
558.85 |
| Oct 28 2016 |
23165 |
566.97 |
| Oct 28 2016 |
29092 |
547.89 |
| Oct 21 2016 |
23163 |
566.97 |
| Oct 21 2016 |
22840 |
558.85 |
| Oct 21 2016 |
29108 |
547.89 |
| Oct 14 2016 |
23064 |
566.97 |
| Oct 14 2016 |
22859 |
558.85 |
| Oct 14 2016 |
29065 |
547.89 |
| Oct 07 2016 |
22887 |
558.85 |
| Oct 07 2016 |
23096 |
566.97 |
| Oct 07 2016 |
29111 |
547.89 |
| Sep 30 2016 |
23164 |
566.97 |
| Sep 30 2016 |
22902 |
558.85 |
| Sep 30 2016 |
29155 |
547.89 |
| Sep 23 2016 |
23254 |
566.97 |
| Sep 23 2016 |
22598 |
558.85 |
| Sep 23 2016 |
28962 |
547.89 |
| Sep 16 2016 |
23369 |
566.97 |
| Sep 16 2016 |
22501 |
558.85 |
| Sep 16 2016 |
28984 |
547.89 |
| Sep 09 2016 |
23475 |
566.97 |
| Sep 09 2016 |
22614 |
558.85 |
| Sep 09 2016 |
29070 |
547.89 |
| Sep 02 2016 |
23658 |
566.97 |
| Sep 02 2016 |
22671 |
558.85 |
| Sep 02 2016 |
29222 |
547.89 |
| Aug 26 2016 |
23712 |
566.97 |
| Aug 26 2016 |
22495 |
558.85 |
| Aug 26 2016 |
29033 |
547.89 |
| Aug 19 2016 |
22507 |
558.85 |
| Aug 19 2016 |
23761 |
566.97 |
| Aug 19 2016 |
29030 |
547.89 |
| Aug 12 2016 |
24088 |
566.97 |
| Aug 12 2016 |
22568 |
558.85 |
| Aug 12 2016 |
31418 |
547.89 |
| Aug 05 2016 |
23899 |
566.97 |
| Aug 05 2016 |
22615 |
558.85 |
| Aug 05 2016 |
31535 |
547.89 |
| Jul 29 2016 |
22489 |
558.85 |
| Jul 29 2016 |
23988 |
566.97 |
| Jul 29 2016 |
31788 |
547.89 |
| Jul 22 2016 |
22639 |
558.85 |
| Jul 22 2016 |
24244 |
566.97 |
| Jul 22 2016 |
32058 |
547.89 |
| Jun 22 2016 |
23002 |
558.85 |
| Jun 22 2016 |
24504 |
566.97 |
| Jun 22 2016 |
33153 |
547.89 |
| Jun 15 2016 |
23335 |
558.85 |
| Jun 15 2016 |
24568 |
566.97 |
| Jun 15 2016 |
33544 |
547.89 |
| Jun 08 2016 |
24760 |
566.97 |
| Jun 08 2016 |
23458 |
558.85 |
| Jun 08 2016 |
33719 |
547.89 |
| Jun 01 2016 |
24824 |
566.97 |
| Jun 01 2016 |
23560 |
558.85 |
| Jun 01 2016 |
34011 |
547.89 |
| May 25 2016 |
24657 |
566.97 |
| May 25 2016 |
23505 |
558.85 |
| May 25 2016 |
33800 |
547.89 |
| May 18 2016 |
24889 |
566.97 |
| May 18 2016 |
23602 |
558.85 |
| May 18 2016 |
34087 |
547.89 |
| May 11 2016 |
23667 |
558.85 |
| May 11 2016 |
24787 |
566.97 |
| May 11 2016 |
34103 |
547.89 |
| May 04 2016 |
24644 |
566.97 |
| May 04 2016 |
23508 |
558.85 |
| May 04 2016 |
33956 |
547.89 |
| Apr 27 2016 |
25103 |
566.97 |
| Apr 27 2016 |
23804 |
558.85 |
| Apr 27 2016 |
34485 |
547.89 |
| Apr 20 2016 |
23600 |
558.85 |
| Apr 20 2016 |
24835 |
561.06 |
| Apr 20 2016 |
34405 |
547.89 |
| Apr 13 2016 |
24618 |
561.06 |
| Apr 13 2016 |
24174 |
558.85 |
| Apr 13 2016 |
34375 |
547.89 |
| Apr 06 2016 |
24780 |
558.85 |
| Apr 06 2016 |
24815 |
561.06 |
| Apr 06 2016 |
34808 |
547.89 |
| Mar 30 2016 |
23943 |
548.15 |
| Mar 30 2016 |
23921 |
547.72 |
| Mar 30 2016 |
34609 |
547.89 |
| Mar 23 2016 |
21367 |
513.79 |
| Mar 23 2016 |
24192 |
546.88 |
| Mar 23 2016 |
32762 |
530.33 |
| Mar 16 2016 |
21341 |
513.79 |
| Mar 16 2016 |
24415 |
546.88 |
| Mar 16 2016 |
32816 |
530.33 |
| Mar 09 2016 |
21221 |
513.79 |
| Mar 09 2016 |
24523 |
546.88 |
| Mar 09 2016 |
32856 |
530.33 |
