| Apr 25 2024 |
906 |
246.47 |
| Apr 25 2024 |
1250 |
246.47 |
| Apr 24 2024 |
915 |
246.47 |
| Apr 24 2024 |
1250 |
246.47 |
| Apr 17 2024 |
931 |
246.47 |
| Apr 17 2024 |
1360 |
246.47 |
| Apr 10 2024 |
930 |
246.47 |
| Apr 10 2024 |
1362 |
246.47 |
| Apr 03 2024 |
930 |
246.47 |
| Apr 03 2024 |
1390 |
246.47 |
| Mar 27 2024 |
941 |
246.47 |
| Mar 27 2024 |
1413 |
246.47 |
| Mar 21 2024 |
935 |
246.47 |
| Mar 21 2024 |
1421 |
246.47 |
| Mar 14 2024 |
934 |
246.47 |
| Mar 14 2024 |
1425 |
246.47 |
| Mar 07 2024 |
938 |
246.47 |
| Mar 07 2024 |
1431 |
246.47 |
| Feb 29 2024 |
938 |
246.47 |
| Feb 29 2024 |
1439 |
246.47 |
| Feb 22 2024 |
935 |
246.47 |
| Feb 22 2024 |
1440 |
246.47 |
| Feb 15 2024 |
939 |
246.47 |
| Feb 15 2024 |
1423 |
246.47 |
| Feb 08 2024 |
934 |
246.47 |
| Feb 08 2024 |
1408 |
246.47 |
| Feb 01 2024 |
966 |
246.47 |
| Feb 01 2024 |
1362 |
246.47 |
| Jan 25 2024 |
967 |
246.47 |
| Jan 25 2024 |
1363 |
246.47 |
| Jan 18 2024 |
966 |
246.47 |
| Jan 18 2024 |
1363 |
246.47 |
| Jan 11 2024 |
968 |
246.47 |
| Jan 11 2024 |
1363 |
246.47 |
| Jan 04 2024 |
968 |
246.47 |
| Jan 04 2024 |
1363 |
246.47 |
| Dec 28 2023 |
969 |
246.47 |
| Dec 28 2023 |
1364 |
246.47 |
| Dec 21 2023 |
969 |
246.47 |
| Dec 21 2023 |
1364 |
246.47 |
| Dec 14 2023 |
969 |
246.47 |
| Dec 14 2023 |
1364 |
246.47 |
| Dec 07 2023 |
969 |
246.47 |
| Dec 07 2023 |
1364 |
246.47 |
| Nov 30 2023 |
967 |
246.47 |
| Nov 30 2023 |
1366 |
246.47 |
| Nov 23 2023 |
967 |
246.47 |
| Nov 23 2023 |
1362 |
246.47 |
| Nov 16 2023 |
968 |
246.47 |
| Nov 16 2023 |
1362 |
246.47 |
| Nov 09 2023 |
967 |
246.47 |
| Nov 09 2023 |
1355 |
246.47 |
| Nov 02 2023 |
967 |
246.47 |
| Nov 02 2023 |
1355 |
246.47 |
| Oct 26 2023 |
974 |
246.47 |
| Oct 26 2023 |
1362 |
246.47 |
| Oct 19 2023 |
974 |
246.47 |
| Oct 19 2023 |
1356 |
246.47 |
| Oct 12 2023 |
973 |
246.47 |
| Oct 12 2023 |
1357 |
246.47 |
| Oct 05 2023 |
974 |
246.47 |
| Oct 05 2023 |
1324 |
246.47 |
| Sep 28 2023 |
976 |
246.47 |
| Sep 28 2023 |
1329 |
246.47 |
| Sep 21 2023 |
450 |
260.81 |
| Sep 21 2023 |
646 |
260.81 |
| Sep 14 2023 |
462 |
260.81 |
| Sep 14 2023 |
657 |
260.81 |
| Sep 07 2023 |
476 |
260.81 |
| Sep 07 2023 |
669 |
260.81 |
| Aug 31 2023 |
477 |
260.81 |
| Aug 31 2023 |
684 |
260.81 |
| Aug 24 2023 |
530 |
260.81 |
| Aug 24 2023 |
710 |
260.81 |
| Aug 17 2023 |
555 |
260.81 |
| Aug 17 2023 |
726 |
260.81 |
| Aug 10 2023 |
564 |
260.81 |
| Aug 10 2023 |
734 |
260.81 |
| Aug 03 2023 |
571 |
260.81 |
| Aug 03 2023 |
753 |
260.81 |
| Jul 27 2023 |
586 |
260.81 |
| Jul 27 2023 |
756 |
260.81 |
| Jul 20 2023 |
506 |
244.46 |
| Jul 20 2023 |
543 |
244.46 |
| Jul 13 2023 |
518 |
244.46 |
| Jul 13 2023 |
548 |
244.46 |
| Jul 06 2023 |
535 |
244.46 |
| Jul 06 2023 |
557 |
244.46 |
| Jun 29 2023 |
538 |
244.46 |
| Jun 29 2023 |
560 |
244.46 |
| Jun 22 2023 |
551 |
244.46 |
| Jun 22 2023 |
571 |
244.46 |
| Jun 15 2023 |
553 |
244.46 |
| Jun 15 2023 |
575 |
244.46 |
| Jun 08 2023 |
559 |
244.46 |
| Jun 08 2023 |
591 |
244.46 |
| Jun 01 2023 |
542 |
244.46 |
| Jun 01 2023 |
568 |
244.46 |
| Mar 30 2018 |
21963 |
606.69 |
| Mar 30 2018 |
29718 |
606.69 |
| Mar 23 2018 |
22170 |
606.69 |
| Mar 23 2018 |
29927 |
606.69 |
| Mar 16 2018 |
21955 |
606.69 |
| Mar 16 2018 |
29825 |
606.69 |
| Mar 09 2018 |
21740 |
606.69 |
| Mar 09 2018 |
29698 |
606.69 |
| Mar 02 2018 |
21867 |
606.69 |
| Mar 02 2018 |
30079 |
606.69 |
| Feb 23 2018 |
22096 |
606.69 |
| Feb 23 2018 |
30321 |
606.69 |
| Feb 16 2018 |
22183 |
606.69 |
| Feb 16 2018 |
30324 |
606.69 |
| Feb 09 2018 |
21902 |
606.69 |
| Feb 09 2018 |
29974 |
606.69 |
| Feb 02 2018 |
21759 |
606.69 |
| Feb 02 2018 |
29811 |
606.69 |
| Jan 26 2018 |
21859 |
606.69 |
| Jan 26 2018 |
29869 |
606.69 |
| Jan 19 2018 |
21851 |
606.69 |
| Jan 19 2018 |
29869 |
606.69 |
| Jan 12 2018 |
21887 |
606.69 |
| Jan 12 2018 |
29879 |
606.69 |
| Jan 05 2018 |
21887 |
606.69 |
| Jan 05 2018 |
29910 |
606.69 |
| Dec 29 2017 |
21887 |
606.69 |
| Dec 29 2017 |
29910 |
606.69 |
| Dec 22 2017 |
21887 |
606.69 |
| Dec 22 2017 |
29912 |
606.69 |
| Dec 15 2017 |
21887 |
606.69 |
| Dec 15 2017 |
29903 |
606.69 |
| Dec 08 2017 |
21887 |
606.69 |
| Dec 08 2017 |
29903 |
606.69 |
| Dec 01 2017 |
21887 |
606.69 |
| Dec 01 2017 |
29903 |
606.69 |
| Nov 24 2017 |
21887 |
606.69 |
| Nov 24 2017 |
29903 |
606.69 |
| Nov 17 2017 |
21888 |
606.69 |
| Nov 17 2017 |
29904 |
606.69 |
| Nov 10 2017 |
21938 |
606.69 |
| Nov 10 2017 |
29936 |
606.69 |
| Nov 03 2017 |
21938 |
606.69 |
| Nov 03 2017 |
29937 |
606.69 |
| Oct 27 2017 |
21943 |
606.69 |
| Oct 27 2017 |
29962 |
606.69 |
| Oct 20 2017 |
21803 |
606.69 |
| Oct 20 2017 |
29856 |
606.69 |
| Oct 13 2017 |
21864 |
606.69 |
| Oct 13 2017 |
29897 |
606.69 |
| Oct 06 2017 |
21836 |
606.69 |
| Oct 06 2017 |
29872 |
606.69 |
| Sep 29 2017 |
21834 |
606.69 |
| Sep 29 2017 |
29778 |
606.69 |
| Sep 22 2017 |
22170 |
606.69 |
| Sep 22 2017 |
30095 |
606.69 |
| Sep 15 2017 |
22125 |
606.69 |
| Sep 15 2017 |
30131 |
606.69 |
| Sep 08 2017 |
22049 |
606.69 |
| Sep 08 2017 |
30248 |
606.69 |
| Sep 01 2017 |
22103 |
606.69 |
| Sep 01 2017 |
30378 |
606.69 |
| Aug 25 2017 |
22478 |
606.69 |
| Aug 25 2017 |
30776 |
606.69 |
| Aug 18 2017 |
22553 |
606.69 |
| Aug 18 2017 |
30911 |
606.69 |
| Aug 11 2017 |
22630 |
606.69 |
| Aug 11 2017 |
30927 |
606.69 |
| Aug 04 2017 |
22738 |
606.69 |
| Aug 04 2017 |
31216 |
606.69 |
| Jul 28 2017 |
22917 |
606.69 |
| Jul 28 2017 |
31421 |
606.69 |
| Jul 21 2017 |
22893 |
606.69 |
| Jul 21 2017 |
31580 |
606.69 |
| Jul 14 2017 |
23035 |
606.69 |
| Jul 14 2017 |
31734 |
606.69 |
| Jul 07 2017 |
23175 |
606.69 |
| Jul 07 2017 |
31864 |
606.69 |
| Jun 30 2017 |
23213 |
606.69 |
| Jun 30 2017 |
31962 |
606.69 |
| Jun 23 2017 |
23465 |
606.69 |
| Jun 23 2017 |
32145 |
606.69 |
| Jun 16 2017 |
23466 |
606.69 |
| Jun 16 2017 |
32139 |
606.69 |
| Jun 09 2017 |
23373 |
606.69 |
| Jun 09 2017 |
32049 |
606.69 |
| Jun 02 2017 |
23865 |
606.69 |
| Jun 02 2017 |
32517 |
606.69 |
| May 26 2017 |
23940 |
606.69 |
| May 26 2017 |
32704 |
606.69 |
| May 19 2017 |
24619 |
606.69 |
| May 19 2017 |
33166 |
606.69 |
| May 12 2017 |
24757 |
606.69 |
| May 12 2017 |
33306 |
606.69 |
| May 05 2017 |
24703 |
606.69 |
| May 05 2017 |
33229 |
606.69 |
| Apr 28 2017 |
24390 |
606.69 |
| Apr 28 2017 |
32799 |
606.69 |
| Apr 21 2017 |
24015 |
589.43 |
| Apr 21 2017 |
22464 |
550.25 |
| Apr 21 2017 |
30957 |
563.31 |
| Apr 14 2017 |
22739 |
550.25 |
| Apr 14 2017 |
23997 |
589.43 |
| Apr 14 2017 |
30956 |
563.31 |
| Apr 07 2017 |
24224 |
590.03 |
| Apr 07 2017 |
18013 |
493.82 |
| Apr 07 2017 |
30292 |
557.96 |
| Mar 31 2017 |
24599 |
590.03 |
| Mar 31 2017 |
18013 |
493.82 |
| Mar 31 2017 |
30492 |
557.96 |
| Mar 24 2017 |
17657 |
493.82 |
| Mar 24 2017 |
24273 |
590.03 |
| Mar 24 2017 |
29984 |
557.96 |
| Mar 17 2017 |
24613 |
596.91 |
| Mar 17 2017 |
20334 |
521.62 |
| Mar 17 2017 |
30739 |
566.8 |
| Mar 10 2017 |
24448 |
587.83 |
| Mar 10 2017 |
20285 |
521.62 |
| Mar 10 2017 |
30063 |
556.78 |
| Mar 03 2017 |
24270 |
587.83 |
| Mar 03 2017 |
20098 |
521.62 |
| Mar 03 2017 |
29869 |
556.78 |
| Feb 24 2017 |
24133 |
587.83 |
| Feb 24 2017 |
20314 |
521.62 |
| Feb 24 2017 |
29895 |
556.78 |
| Feb 17 2017 |
23828 |
587.83 |
| Feb 17 2017 |
20253 |
521.62 |
| Feb 17 2017 |
29824 |
556.78 |
| Feb 10 2017 |
23872 |
587.83 |
| Feb 10 2017 |
20478 |
521.62 |
| Feb 10 2017 |
29944 |
556.78 |
| Feb 03 2017 |
20421 |
521.62 |
| Feb 03 2017 |
23875 |
587.83 |
| Feb 03 2017 |
29888 |
556.78 |
| Jan 27 2017 |
23909 |
587.83 |
| Jan 27 2017 |
20406 |
521.62 |
| Jan 27 2017 |
29889 |
556.78 |
| Jan 20 2017 |
23896 |
587.83 |
| Jan 20 2017 |
20357 |
521.62 |
| Jan 20 2017 |
29853 |
556.78 |
| Jan 13 2017 |
20321 |
521.62 |
| Jan 13 2017 |
23916 |
587.83 |
| Jan 13 2017 |
29834 |
556.78 |
| Jan 06 2017 |
20321 |
521.62 |
| Jan 06 2017 |
23924 |
587.83 |
| Jan 06 2017 |
29841 |
556.78 |
| Dec 30 2016 |
23934 |
587.83 |
| Dec 30 2016 |
20322 |
521.62 |
| Dec 30 2016 |
29852 |
556.78 |
| Dec 23 2016 |
20322 |
521.62 |
| Dec 23 2016 |
23934 |
587.83 |
| Dec 23 2016 |
29852 |
556.78 |
| Dec 16 2016 |
20322 |
521.62 |
| Dec 16 2016 |
23918 |
587.83 |
| Dec 16 2016 |
29842 |
556.78 |
| Dec 09 2016 |
23898 |
587.29 |
| Dec 09 2016 |
22328 |
549.43 |
| Dec 09 2016 |
31173 |
577.83 |
| Dec 02 2016 |
23898 |
587.29 |
| Dec 02 2016 |
22328 |
549.43 |
| Dec 02 2016 |
31174 |
577.83 |
| Nov 25 2016 |
22328 |
549.43 |
| Nov 25 2016 |
23894 |
587.29 |
| Nov 25 2016 |
31171 |
577.83 |
| Nov 18 2016 |
23894 |
587.29 |
| Nov 18 2016 |
22328 |
549.43 |
| Nov 18 2016 |
31171 |
577.83 |
| Nov 11 2016 |
23894 |
587.29 |
| Nov 11 2016 |
22287 |
549.43 |
| Nov 11 2016 |
31134 |
577.83 |
| Nov 04 2016 |
23894 |
587.29 |
| Nov 04 2016 |
22287 |
549.43 |
| Nov 04 2016 |
31134 |
577.83 |
| Oct 28 2016 |
22301 |
549.43 |
| Oct 28 2016 |
23895 |
587.29 |
| Oct 28 2016 |
31144 |
577.83 |
| Oct 21 2016 |
23893 |
587.29 |
| Oct 21 2016 |
22327 |
549.43 |
| Oct 21 2016 |
31164 |
577.83 |
| Oct 14 2016 |
23792 |
587.29 |
| Oct 14 2016 |
22348 |
549.43 |
| Oct 14 2016 |
31111 |
577.83 |
| Oct 07 2016 |
22378 |
549.43 |
| Oct 07 2016 |
23826 |
587.29 |
| Oct 07 2016 |
31163 |
577.83 |
| Sep 30 2016 |
23893 |
587.29 |
| Sep 30 2016 |
22392 |
549.43 |
| Sep 30 2016 |
31211 |
577.83 |
| Sep 23 2016 |
24001 |
587.29 |
| Sep 23 2016 |
22096 |
549.43 |
| Sep 23 2016 |
31010 |
577.83 |
| Sep 16 2016 |
24117 |
587.29 |
| Sep 16 2016 |
22001 |
549.43 |
| Sep 16 2016 |
31032 |
577.83 |
| Sep 09 2016 |
24239 |
587.29 |
| Sep 09 2016 |
22110 |
549.43 |
| Sep 09 2016 |
31158 |
577.83 |
| Sep 02 2016 |
24407 |
587.29 |
| Sep 02 2016 |
22166 |
549.43 |
| Sep 02 2016 |
31309 |
577.83 |
| Aug 26 2016 |
24463 |
587.29 |
| Aug 26 2016 |
21989 |
549.43 |
| Aug 26 2016 |
31110 |
577.83 |
| Aug 19 2016 |
22003 |
549.43 |
| Aug 19 2016 |
24506 |
587.29 |
| Aug 19 2016 |
31105 |
577.83 |
| Aug 12 2016 |
24838 |
587.29 |
| Aug 12 2016 |
22075 |
549.43 |
| Aug 12 2016 |
33655 |
577.83 |
| Aug 05 2016 |
24646 |
587.29 |
| Aug 05 2016 |
22139 |
549.43 |
| Aug 05 2016 |
33785 |
577.83 |
| Jul 29 2016 |
21999 |
549.43 |
| Jul 29 2016 |
24753 |
587.29 |
| Jul 29 2016 |
34063 |
577.83 |
| Jul 22 2016 |
22145 |
549.43 |
| Jul 22 2016 |
24996 |
587.29 |
| Jul 22 2016 |
34297 |
577.83 |
| Jun 22 2016 |
22475 |
549.43 |
| Jun 22 2016 |
25283 |
587.29 |
| Jun 22 2016 |
35407 |
577.83 |
| Jun 15 2016 |
22813 |
549.43 |
| Jun 15 2016 |
25348 |
587.29 |
| Jun 15 2016 |
35836 |
577.83 |
| Jun 08 2016 |
25537 |
587.29 |
| Jun 08 2016 |
22937 |
549.43 |
| Jun 08 2016 |
36024 |
577.83 |
| Jun 01 2016 |
25586 |
587.29 |
| Jun 01 2016 |
23033 |
549.43 |
| Jun 01 2016 |
36305 |
577.83 |
| May 25 2016 |
25456 |
587.29 |
| May 25 2016 |
22972 |
549.43 |
| May 25 2016 |
36082 |
577.83 |
| May 18 2016 |
25691 |
587.29 |
| May 18 2016 |
23062 |
549.43 |
| May 18 2016 |
36420 |
577.83 |
| May 11 2016 |
23114 |
549.43 |
| May 11 2016 |
25602 |
587.29 |
| May 11 2016 |
36460 |
577.83 |
| May 04 2016 |
25454 |
587.29 |
| May 04 2016 |
22963 |
549.43 |
| May 04 2016 |
36323 |
577.83 |
| Apr 27 2016 |
25895 |
587.29 |
| Apr 27 2016 |
23248 |
549.43 |
| Apr 27 2016 |
36842 |
577.83 |
| Apr 20 2016 |
23052 |
549.43 |
| Apr 20 2016 |
25890 |
585.63 |
| Apr 20 2016 |
36508 |
573.56 |
| Apr 13 2016 |
25673 |
585.63 |
| Apr 13 2016 |
23628 |
549.43 |
| Apr 13 2016 |
36462 |
573.56 |
| Apr 06 2016 |
24229 |
549.43 |
| Apr 06 2016 |
25891 |
585.63 |
| Apr 06 2016 |
36929 |
573.56 |
| Mar 30 2016 |
24034 |
549.43 |
| Mar 30 2016 |
25780 |
585.63 |
| Mar 30 2016 |
36745 |
573.56 |
