| Apr 21 2017 |
23743 |
581.05 |
| Apr 21 2017 |
23826 |
577.83 |
| Apr 21 2017 |
31980 |
579.44 |
| Apr 14 2017 |
24111 |
577.83 |
| Apr 14 2017 |
23726 |
581.05 |
| Apr 14 2017 |
31943 |
579.44 |
| Apr 07 2017 |
21329 |
531.74 |
| Apr 07 2017 |
23896 |
577.83 |
| Apr 07 2017 |
29328 |
547.1 |
| Mar 31 2017 |
20561 |
516.83 |
| Mar 31 2017 |
21625 |
536.31 |
| Mar 31 2017 |
27365 |
524.63 |
| Mar 24 2017 |
21175 |
536.31 |
| Mar 24 2017 |
20311 |
516.83 |
| Mar 24 2017 |
26911 |
524.63 |
| Mar 17 2017 |
20581 |
518.85 |
| Mar 17 2017 |
21481 |
536.31 |
| Mar 17 2017 |
25844 |
513.4 |
| Mar 10 2017 |
20707 |
518.85 |
| Mar 10 2017 |
21456 |
536.31 |
| Mar 10 2017 |
25860 |
513.4 |
| Mar 03 2017 |
20603 |
518.85 |
| Mar 03 2017 |
21244 |
536.31 |
| Mar 03 2017 |
25714 |
513.4 |
| Feb 24 2017 |
20466 |
518.85 |
| Feb 24 2017 |
21483 |
536.31 |
| Feb 24 2017 |
25736 |
513.4 |
| Feb 17 2017 |
20208 |
518.85 |
| Feb 17 2017 |
21389 |
536.31 |
| Feb 17 2017 |
25691 |
513.4 |
| Feb 10 2017 |
20226 |
518.85 |
| Feb 10 2017 |
21636 |
536.31 |
| Feb 10 2017 |
25809 |
513.4 |
| Feb 03 2017 |
21579 |
536.31 |
| Feb 03 2017 |
20232 |
518.85 |
| Feb 03 2017 |
25750 |
513.4 |
| Jan 27 2017 |
20256 |
518.85 |
| Jan 27 2017 |
21564 |
536.31 |
| Jan 27 2017 |
25749 |
513.4 |
| Jan 20 2017 |
20236 |
518.85 |
| Jan 20 2017 |
21510 |
536.31 |
| Jan 20 2017 |
25702 |
513.4 |
| Jan 13 2017 |
21474 |
536.31 |
| Jan 13 2017 |
20247 |
518.85 |
| Jan 13 2017 |
25670 |
513.4 |
| Jan 06 2017 |
21474 |
536.31 |
| Jan 06 2017 |
20251 |
518.85 |
| Jan 06 2017 |
25674 |
513.4 |
| Dec 30 2016 |
20261 |
518.85 |
| Dec 30 2016 |
21475 |
536.31 |
| Dec 30 2016 |
25684 |
513.4 |
| Dec 23 2016 |
21475 |
536.31 |
| Dec 23 2016 |
20261 |
518.85 |
| Dec 23 2016 |
25684 |
513.4 |
| Dec 16 2016 |
21475 |
536.31 |
| Dec 16 2016 |
20253 |
518.85 |
| Dec 16 2016 |
25685 |
513.4 |
| Dec 09 2016 |
18538 |
498.12 |
| Dec 09 2016 |
18066 |
494.8 |
| Dec 09 2016 |
23863 |
497.29 |
| Dec 02 2016 |
18538 |
498.12 |
| Dec 02 2016 |
18066 |
494.8 |
| Dec 02 2016 |
23863 |
497.29 |
| Nov 25 2016 |
18066 |
494.8 |
| Nov 25 2016 |
18534 |
498.12 |
| Nov 25 2016 |
23860 |
497.29 |
| Nov 18 2016 |
18534 |
498.12 |
| Nov 18 2016 |
18066 |
494.8 |
| Nov 18 2016 |
23860 |
497.29 |
| Nov 11 2016 |
18534 |
498.12 |
| Nov 11 2016 |
18037 |
494.8 |
| Nov 11 2016 |
23831 |
497.29 |
| Nov 04 2016 |
18534 |
498.12 |
| Nov 04 2016 |
18037 |
494.8 |
| Nov 04 2016 |
23831 |
497.29 |
| Oct 28 2016 |
18053 |
494.8 |
| Oct 28 2016 |
18535 |
498.12 |
| Oct 28 2016 |
23845 |
497.29 |
| Oct 21 2016 |
18533 |
498.12 |
| Oct 21 2016 |
18072 |
494.8 |
| Oct 21 2016 |
23856 |
497.29 |
| Oct 14 2016 |
18466 |
498.12 |
| Oct 14 2016 |
18083 |
494.8 |
| Oct 14 2016 |
23823 |
497.29 |
| Oct 07 2016 |
18097 |
494.8 |
| Oct 07 2016 |
18488 |
498.12 |
| Oct 07 2016 |
23841 |
497.29 |
| Sep 30 2016 |
18545 |
498.12 |
| Sep 30 2016 |
18112 |
494.8 |
| Sep 30 2016 |
23877 |
497.29 |
| Sep 23 2016 |
18570 |
498.12 |
| Sep 23 2016 |
17894 |
494.8 |
| Sep 23 2016 |
23712 |
497.29 |
| Sep 16 2016 |
18682 |
498.12 |
| Sep 16 2016 |
17812 |
494.8 |
| Sep 16 2016 |
23737 |
497.29 |
| Sep 09 2016 |
18760 |
498.12 |
| Sep 09 2016 |
17930 |
494.8 |
| Sep 09 2016 |
23811 |
497.29 |
| Sep 02 2016 |
18928 |
498.12 |
| Sep 02 2016 |
17988 |
494.8 |
| Sep 02 2016 |
23968 |
497.29 |
| Aug 26 2016 |
18989 |
498.12 |
| Aug 26 2016 |
17793 |
494.8 |
| Aug 26 2016 |
23777 |
497.29 |
| Aug 19 2016 |
17826 |
494.8 |
| Aug 19 2016 |
19024 |
498.12 |
| Aug 19 2016 |
23792 |
497.29 |
| Aug 12 2016 |
19277 |
498.12 |
| Aug 12 2016 |
17851 |
494.8 |
| Aug 12 2016 |
25797 |
497.29 |
| Aug 05 2016 |
19171 |
498.12 |
| Aug 05 2016 |
17893 |
494.8 |
| Aug 05 2016 |
25924 |
497.29 |
| Jul 29 2016 |
17765 |
494.8 |
| Jul 29 2016 |
19208 |
498.12 |
| Jul 29 2016 |
26108 |
497.29 |
| Jul 22 2016 |
17878 |
494.8 |
| Jul 22 2016 |
19432 |
498.12 |
| Jul 22 2016 |
26332 |
497.29 |
| Jun 22 2016 |
18148 |
494.8 |
| Jun 22 2016 |
19728 |
498.12 |
| Jun 22 2016 |
27425 |
497.29 |
| Jun 15 2016 |
18396 |
494.8 |
| Jun 15 2016 |
19778 |
498.12 |
| Jun 15 2016 |
27715 |
497.29 |
| Jun 08 2016 |
19928 |
498.12 |
| Jun 08 2016 |
18491 |
494.8 |
| Jun 08 2016 |
27847 |
497.29 |
| Jun 01 2016 |
19980 |
498.12 |
| Jun 01 2016 |
18558 |
494.8 |
| Jun 01 2016 |
28133 |
497.29 |
| May 25 2016 |
19878 |
498.12 |
| May 25 2016 |
18515 |
494.8 |
| May 25 2016 |
27926 |
497.29 |
| May 18 2016 |
20045 |
498.12 |
| May 18 2016 |
18612 |
494.8 |
| May 18 2016 |
28185 |
497.29 |
| May 11 2016 |
18678 |
494.8 |
| May 11 2016 |
19973 |
498.12 |
| May 11 2016 |
28193 |
497.29 |
| May 04 2016 |
19857 |
498.12 |
| May 04 2016 |
18584 |
494.8 |
| May 04 2016 |
28092 |
497.29 |
| Apr 27 2016 |
20234 |
498.12 |
| Apr 27 2016 |
18822 |
494.8 |
| Apr 27 2016 |
28497 |
497.29 |
| Apr 20 2016 |
18696 |
494.8 |
| Apr 20 2016 |
20904 |
505.96 |
| Apr 20 2016 |
29132 |
502.24 |
| Apr 13 2016 |
20721 |
505.96 |
| Apr 13 2016 |
19066 |
494.8 |
| Apr 13 2016 |
29088 |
502.24 |
| Apr 06 2016 |
19541 |
494.8 |
| Apr 06 2016 |
20856 |
505.96 |
| Apr 06 2016 |
29422 |
502.24 |
| Mar 30 2016 |
22290 |
524.9 |
| Mar 30 2016 |
32033 |
524.9 |
