| Apr 06 2018 |
2503 |
351.83 |
| Apr 06 2018 |
3722 |
351.83 |
| Mar 30 2018 |
2603 |
351.83 |
| Mar 30 2018 |
3799 |
351.83 |
| Mar 23 2018 |
2661 |
351.83 |
| Mar 23 2018 |
3850 |
351.83 |
| Mar 16 2018 |
2674 |
351.83 |
| Mar 16 2018 |
3880 |
351.83 |
| Mar 09 2018 |
2066 |
339.25 |
| Mar 09 2018 |
3061 |
339.25 |
| Mar 02 2018 |
2103 |
339.25 |
| Mar 02 2018 |
3205 |
339.25 |
| Feb 23 2018 |
2139 |
339.25 |
| Feb 23 2018 |
3223 |
339.25 |
| Feb 16 2018 |
4261 |
374.83 |
| Feb 16 2018 |
6151 |
374.83 |
| Feb 09 2018 |
4247 |
374.83 |
| Feb 09 2018 |
6135 |
374.83 |
| Feb 02 2018 |
4245 |
374.83 |
| Feb 02 2018 |
6132 |
374.83 |
| Jan 26 2018 |
4260 |
374.83 |
| Jan 26 2018 |
6146 |
374.83 |
| Jan 19 2018 |
4259 |
374.83 |
| Jan 19 2018 |
6145 |
374.83 |
| Jan 12 2018 |
4263 |
374.83 |
| Jan 12 2018 |
6153 |
374.83 |
| Jan 05 2018 |
4263 |
374.83 |
| Jan 05 2018 |
6160 |
374.83 |
| Dec 29 2017 |
4263 |
374.83 |
| Dec 29 2017 |
6160 |
374.83 |
| Dec 22 2017 |
4263 |
374.83 |
| Dec 22 2017 |
6160 |
374.83 |
| Dec 15 2017 |
4263 |
374.83 |
| Dec 15 2017 |
6160 |
374.83 |
| Dec 08 2017 |
4263 |
374.83 |
| Dec 08 2017 |
6160 |
374.83 |
| Dec 01 2017 |
4263 |
374.83 |
| Dec 01 2017 |
6160 |
374.83 |
| Nov 24 2017 |
4263 |
374.83 |
| Nov 24 2017 |
6160 |
374.83 |
| Nov 17 2017 |
4263 |
374.83 |
| Nov 17 2017 |
6160 |
374.83 |
| Nov 10 2017 |
4268 |
374.83 |
| Nov 10 2017 |
6164 |
374.83 |
| Nov 03 2017 |
4268 |
374.83 |
| Nov 03 2017 |
6164 |
374.83 |
| Oct 27 2017 |
4305 |
374.83 |
| Oct 27 2017 |
6198 |
374.83 |
| Oct 20 2017 |
4279 |
374.83 |
| Oct 20 2017 |
6180 |
374.83 |
| Oct 13 2017 |
4292 |
374.83 |
| Oct 13 2017 |
6192 |
374.83 |
| Oct 06 2017 |
4295 |
374.83 |
| Oct 06 2017 |
6198 |
374.83 |
| Sep 29 2017 |
4294 |
374.83 |
| Sep 29 2017 |
6145 |
374.83 |
| Sep 22 2017 |
4365 |
374.83 |
| Sep 22 2017 |
6207 |
374.83 |
| Sep 15 2017 |
4386 |
374.83 |
| Sep 15 2017 |
6262 |
374.83 |
| Sep 08 2017 |
4352 |
374.83 |
| Sep 08 2017 |
6383 |
374.83 |
| Sep 01 2017 |
2207 |
339.25 |
| Sep 01 2017 |
3342 |
339.25 |
| Aug 25 2017 |
2557 |
339.25 |
| Aug 25 2017 |
3672 |
339.25 |
| Aug 18 2017 |
2573 |
339.25 |
| Aug 18 2017 |
3716 |
339.25 |
| Aug 11 2017 |
2603 |
339.25 |
| Aug 11 2017 |
3748 |
339.25 |
| Aug 04 2017 |
2621 |
339.25 |
| Aug 04 2017 |
3793 |
339.25 |
| Jul 28 2017 |
2644 |
339.25 |
| Jul 28 2017 |
3822 |
339.25 |
| Jul 21 2017 |
2689 |
339.25 |
| Jul 21 2017 |
3912 |
339.25 |
| Jul 14 2017 |
2703 |
339.25 |
| Jul 14 2017 |
3934 |
339.25 |
| Jul 07 2017 |
2725 |
339.25 |
| Jul 07 2017 |
3970 |
339.25 |
| Jun 30 2017 |
2747 |
339.25 |
| Jun 30 2017 |
3988 |
339.25 |
| Jun 23 2017 |
2846 |
339.25 |
| Jun 23 2017 |
3998 |
339.25 |
| Jun 16 2017 |
2844 |
339.25 |
| Jun 16 2017 |
4029 |
339.25 |
| Jun 09 2017 |
2695 |
339.25 |
| Jun 09 2017 |
3931 |
339.25 |
| Jun 02 2017 |
2851 |
339.25 |
| Jun 02 2017 |
4088 |
339.25 |
| May 26 2017 |
2849 |
339.25 |
| May 26 2017 |
4101 |
339.25 |
| May 19 2017 |
3112 |
343.04 |
| May 19 2017 |
4415 |
343.04 |
| May 12 2017 |
3143 |
343.04 |
| May 12 2017 |
4457 |
343.04 |
| May 05 2017 |
3174 |
343.04 |
| May 05 2017 |
4496 |
343.04 |
| Apr 28 2017 |
3200 |
343.04 |
| Apr 28 2017 |
4514 |
343.04 |
| Apr 21 2017 |
3267 |
343.04 |
| Apr 21 2017 |
4568 |
343.04 |
| Apr 14 2017 |
3339 |
343.04 |
| Apr 14 2017 |
4625 |
343.04 |
| Apr 07 2017 |
5948 |
370.88 |
| Apr 07 2017 |
4841 |
365.57 |
| Apr 07 2017 |
6838 |
367.69 |
| Mar 31 2017 |
6117 |
370.88 |
| Mar 31 2017 |
4904 |
365.57 |
| Mar 31 2017 |
6959 |
367.69 |
| Mar 24 2017 |
4820 |
365.57 |
| Mar 24 2017 |
6058 |
370.88 |
| Mar 24 2017 |
6886 |
367.69 |
| Mar 17 2017 |
6131 |
370.88 |
| Mar 17 2017 |
4883 |
365.57 |
| Mar 17 2017 |
6925 |
367.69 |
| Mar 10 2017 |
6194 |
370.88 |
| Mar 10 2017 |
6609 |
385.01 |
| Mar 10 2017 |
8106 |
377.94 |
| Mar 03 2017 |
6155 |
370.88 |
| Mar 03 2017 |
6610 |
385.01 |
| Mar 03 2017 |
8112 |
377.94 |
| Feb 24 2017 |
7981 |
391.11 |
| Feb 24 2017 |
7100 |
389.37 |
| Feb 24 2017 |
8634 |
381.98 |
| Feb 17 2017 |
7833 |
391.11 |
| Feb 17 2017 |
7127 |
389.37 |
| Feb 17 2017 |
8682 |
381.98 |
| Feb 10 2017 |
7861 |
391.11 |
| Feb 10 2017 |
7223 |
389.37 |
| Feb 10 2017 |
8735 |
381.98 |
| Feb 03 2017 |
7225 |
389.37 |
| Feb 03 2017 |
7879 |
391.11 |
| Feb 03 2017 |
8759 |
381.98 |
| Jan 27 2017 |
7887 |
391.11 |
| Jan 27 2017 |
7201 |
389.37 |
| Jan 27 2017 |
8763 |
381.98 |
| Jan 20 2017 |
7882 |
391.11 |
| Jan 20 2017 |
7197 |
389.37 |
| Jan 20 2017 |
8764 |
381.98 |
| Jan 13 2017 |
7200 |
389.37 |
| Jan 13 2017 |
7887 |
391.11 |
| Jan 13 2017 |
8771 |
381.98 |
| Jan 06 2017 |
7200 |
389.37 |
| Jan 06 2017 |
7878 |
391.11 |
| Jan 06 2017 |
8748 |
381.98 |
| Dec 30 2016 |
7882 |
391.11 |
| Dec 30 2016 |
7200 |
389.37 |
| Dec 30 2016 |
8750 |
381.98 |
| Dec 23 2016 |
7200 |
389.37 |
| Dec 23 2016 |
7882 |
391.11 |
| Dec 23 2016 |
8750 |
381.98 |
| Dec 16 2016 |
7200 |
389.37 |
| Dec 16 2016 |
7886 |
391.11 |
| Dec 16 2016 |
8748 |
381.98 |
| Dec 09 2016 |
7887 |
391.11 |
| Dec 09 2016 |
7196 |
389.37 |
| Dec 09 2016 |
8748 |
381.98 |
| Dec 02 2016 |
7887 |
391.11 |
| Dec 02 2016 |
7196 |
389.37 |
| Dec 02 2016 |
8749 |
381.98 |
| Nov 25 2016 |
7196 |
389.37 |
| Nov 25 2016 |
7884 |
391.11 |
| Nov 25 2016 |
8747 |
381.98 |
| Nov 18 2016 |
7884 |
391.11 |
| Nov 18 2016 |
7196 |
389.37 |
| Nov 18 2016 |
8747 |
381.98 |
| Nov 11 2016 |
7884 |
391.11 |
| Nov 11 2016 |
7188 |
389.37 |
| Nov 11 2016 |
8742 |
381.98 |
| Nov 04 2016 |
7884 |
391.11 |
| Nov 04 2016 |
7188 |
389.37 |
| Nov 04 2016 |
8742 |
381.98 |
| Oct 28 2016 |
7205 |
389.37 |
| Oct 28 2016 |
7884 |
391.11 |
| Oct 28 2016 |
8761 |
381.98 |
| Oct 21 2016 |
7875 |
391.11 |
| Oct 21 2016 |
7211 |
389.37 |
| Oct 21 2016 |
8762 |
381.98 |
| Oct 14 2016 |
7902 |
391.11 |
| Oct 14 2016 |
7213 |
389.37 |
| Oct 14 2016 |
8809 |
381.98 |
| Oct 07 2016 |
7208 |
389.37 |
| Oct 07 2016 |
7909 |
391.11 |
| Oct 07 2016 |
8802 |
381.98 |
| Sep 30 2016 |
7923 |
391.11 |
| Sep 30 2016 |
7214 |
389.37 |
| Sep 30 2016 |
8813 |
381.98 |
| Sep 23 2016 |
7926 |
391.11 |
| Sep 23 2016 |
7153 |
389.37 |
| Sep 23 2016 |
8765 |
381.98 |
| Sep 16 2016 |
7978 |
391.11 |
| Sep 16 2016 |
7123 |
389.37 |
| Sep 16 2016 |
8776 |
381.98 |
| Sep 09 2016 |
8052 |
391.11 |
| Sep 09 2016 |
7205 |
389.37 |
| Sep 09 2016 |
8817 |
381.98 |
| Sep 02 2016 |
8175 |
391.11 |
| Sep 02 2016 |
7222 |
389.37 |
| Sep 02 2016 |
8919 |
381.98 |
| Aug 26 2016 |
8216 |
391.11 |
| Aug 26 2016 |
6927 |
389.37 |
| Aug 26 2016 |
8627 |
381.98 |
| Aug 19 2016 |
6938 |
389.37 |
| Aug 19 2016 |
8234 |
391.11 |
| Aug 19 2016 |
8634 |
381.98 |
| Aug 12 2016 |
8354 |
391.11 |
| Aug 12 2016 |
6932 |
389.37 |
| Aug 12 2016 |
9686 |
381.98 |
| Aug 05 2016 |
8363 |
391.11 |
| Aug 05 2016 |
6978 |
389.37 |
| Aug 05 2016 |
9790 |
381.98 |
| Jul 29 2016 |
6844 |
389.37 |
| Jul 29 2016 |
8404 |
391.11 |
| Jul 29 2016 |
9859 |
381.98 |
| Jul 22 2016 |
6958 |
389.37 |
| Jul 22 2016 |
8552 |
391.11 |
| Jul 22 2016 |
10009 |
381.98 |
| Jun 22 2016 |
7139 |
389.37 |
| Jun 22 2016 |
8778 |
391.11 |
| Jun 22 2016 |
10876 |
381.98 |
| Jun 15 2016 |
7248 |
389.37 |
| Jun 15 2016 |
8847 |
391.11 |
| Jun 15 2016 |
10975 |
381.98 |
| Jun 08 2016 |
8934 |
391.11 |
| Jun 08 2016 |
7243 |
389.37 |
| Jun 08 2016 |
11010 |
381.98 |
| Jun 01 2016 |
8965 |
391.11 |
| Jun 01 2016 |
9373 |
408.76 |
| Jun 01 2016 |
13517 |
398.17 |
| May 25 2016 |
8987 |
391.11 |
| May 25 2016 |
9375 |
408.76 |
| May 25 2016 |
13473 |
398.17 |
| May 18 2016 |
9064 |
391.11 |
| May 18 2016 |
9450 |
408.76 |
| May 18 2016 |
13549 |
398.17 |
| May 11 2016 |
9455 |
408.76 |
| May 11 2016 |
9041 |
391.11 |
| May 11 2016 |
13509 |
398.17 |
| May 04 2016 |
8980 |
391.11 |
| May 04 2016 |
9401 |
408.76 |
| May 04 2016 |
13498 |
398.17 |
| Apr 27 2016 |
9224 |
391.11 |
| Apr 27 2016 |
9598 |
408.76 |
| Apr 27 2016 |
13759 |
398.17 |
| Apr 20 2016 |
8501 |
398.1 |
| Apr 20 2016 |
13562 |
431.57 |
| Apr 20 2016 |
16267 |
414.84 |
| Apr 13 2016 |
13446 |
431.57 |
| Apr 13 2016 |
8670 |
398.1 |
| Apr 13 2016 |
16241 |
414.84 |
| Apr 06 2016 |
8878 |
398.1 |
| Apr 06 2016 |
13478 |
431.57 |
| Apr 06 2016 |
16409 |
414.84 |
| Mar 30 2016 |
8785 |
398.1 |
| Mar 30 2016 |
13389 |
431.57 |
| Mar 30 2016 |
16266 |
414.84 |
| Mar 23 2016 |
13410 |
431.57 |
| Mar 23 2016 |
8994 |
398.1 |
| Mar 23 2016 |
16400 |
414.84 |
| Mar 16 2016 |
13309 |
431.57 |
| Mar 16 2016 |
9054 |
398.1 |
| Mar 16 2016 |
16339 |
414.84 |
| Mar 09 2016 |
13260 |
431.57 |
| Mar 09 2016 |
9074 |
398.1 |
| Mar 09 2016 |
16395 |
414.84 |
