| Feb 09 2018 |
21041 |
581.25 |
| Feb 09 2018 |
21437 |
589.28 |
| Feb 09 2018 |
29150 |
585.26 |
| Feb 02 2018 |
20984 |
581.25 |
| Feb 02 2018 |
21293 |
589.28 |
| Feb 02 2018 |
29007 |
585.26 |
| Jan 26 2018 |
21011 |
581.25 |
| Jan 26 2018 |
21392 |
589.28 |
| Jan 26 2018 |
29051 |
585.26 |
| Jan 19 2018 |
21025 |
581.25 |
| Jan 19 2018 |
21384 |
589.28 |
| Jan 19 2018 |
29051 |
585.26 |
| Jan 12 2018 |
21007 |
581.25 |
| Jan 12 2018 |
21421 |
589.28 |
| Jan 12 2018 |
29056 |
585.26 |
| Jan 05 2018 |
21421 |
589.28 |
| Jan 05 2018 |
21043 |
581.25 |
| Jan 05 2018 |
29084 |
585.26 |
| Dec 29 2017 |
21044 |
581.25 |
| Dec 29 2017 |
21421 |
589.28 |
| Dec 29 2017 |
29084 |
585.26 |
| Dec 22 2017 |
21046 |
581.25 |
| Dec 22 2017 |
21421 |
589.28 |
| Dec 22 2017 |
29086 |
585.26 |
| Dec 15 2017 |
21421 |
589.28 |
| Dec 15 2017 |
21030 |
581.25 |
| Dec 15 2017 |
29077 |
585.26 |
| Dec 08 2017 |
21421 |
589.28 |
| Dec 08 2017 |
21030 |
581.25 |
| Dec 08 2017 |
29077 |
585.26 |
| Dec 01 2017 |
21030 |
581.25 |
| Dec 01 2017 |
21421 |
589.28 |
| Dec 01 2017 |
29077 |
585.26 |
| Nov 24 2017 |
21421 |
589.28 |
| Nov 24 2017 |
21030 |
581.25 |
| Nov 24 2017 |
29077 |
585.26 |
| Nov 17 2017 |
21422 |
589.28 |
| Nov 17 2017 |
21030 |
581.25 |
| Nov 17 2017 |
29078 |
585.26 |
| Nov 10 2017 |
21030 |
581.25 |
| Nov 10 2017 |
21465 |
589.28 |
| Nov 10 2017 |
29105 |
585.26 |
| Nov 03 2017 |
21031 |
581.25 |
| Nov 03 2017 |
21465 |
589.28 |
| Nov 03 2017 |
29106 |
585.26 |
| Oct 27 2017 |
21471 |
589.28 |
| Oct 27 2017 |
21031 |
581.25 |
| Oct 27 2017 |
29129 |
585.26 |
| Oct 20 2017 |
21058 |
581.25 |
| Oct 20 2017 |
21342 |
589.28 |
| Oct 20 2017 |
29034 |
585.26 |
| Oct 13 2017 |
21058 |
581.25 |
| Oct 13 2017 |
21401 |
589.28 |
| Oct 13 2017 |
29076 |
585.26 |
| Oct 06 2017 |
21042 |
581.25 |
| Oct 06 2017 |
21380 |
589.28 |
| Oct 06 2017 |
29060 |
585.26 |
| Sep 29 2017 |
21378 |
589.28 |
| Sep 29 2017 |
21064 |
581.25 |
| Sep 29 2017 |
28968 |
585.26 |
| Sep 22 2017 |
21042 |
581.25 |
| Sep 22 2017 |
21712 |
589.28 |
| Sep 22 2017 |
29286 |
585.26 |
| Sep 15 2017 |
21131 |
581.25 |
| Sep 15 2017 |
21669 |
589.28 |
| Sep 15 2017 |
29331 |
585.26 |
| Sep 08 2017 |
21586 |
589.28 |
| Sep 08 2017 |
21126 |
581.25 |
| Sep 08 2017 |
29447 |
585.26 |
| Sep 01 2017 |
21412 |
581.25 |
| Sep 01 2017 |
21641 |
589.28 |
| Sep 01 2017 |
29577 |
585.26 |
| Aug 25 2017 |
21449 |
581.25 |
| Aug 25 2017 |
22020 |
589.28 |
| Aug 25 2017 |
29978 |
585.26 |
| Aug 18 2017 |
21483 |
581.25 |
| Aug 18 2017 |
22092 |
589.28 |
| Aug 18 2017 |
30118 |
585.26 |
| Aug 11 2017 |
21418 |
581.25 |
| Aug 11 2017 |
22179 |
589.28 |
| Aug 11 2017 |
30133 |
585.26 |
| Aug 04 2017 |
21593 |
581.25 |
| Aug 04 2017 |
22280 |
589.28 |
| Aug 04 2017 |
30411 |
585.26 |
| Jul 28 2017 |
21663 |
581.25 |
| Jul 28 2017 |
22445 |
589.28 |
| Jul 28 2017 |
30614 |
585.26 |
| Jul 21 2017 |
22428 |
589.28 |
| Jul 21 2017 |
21808 |
581.25 |
| Jul 21 2017 |
30797 |
585.26 |
| Jul 14 2017 |
21944 |
581.25 |
| Jul 14 2017 |
22560 |
589.28 |
| Jul 14 2017 |
30952 |
585.26 |
| Jul 07 2017 |
21965 |
581.25 |
| Jul 07 2017 |
22686 |
589.28 |
| Jul 07 2017 |
31061 |
585.26 |
| Jun 30 2017 |
22723 |
589.28 |
| Jun 30 2017 |
22116 |
581.25 |
| Jun 30 2017 |
31161 |
585.26 |
| Jun 23 2017 |
22973 |
589.28 |
| Jun 23 2017 |
23223 |
581.25 |
| Jun 23 2017 |
31335 |
585.26 |
| Jun 16 2017 |
23293 |
581.25 |
| Jun 16 2017 |
22971 |
589.28 |
| Jun 16 2017 |
31324 |
585.26 |
| Jun 09 2017 |
22881 |
589.28 |
| Jun 09 2017 |
23384 |
581.25 |
| Jun 09 2017 |
31233 |
585.26 |
| Jun 02 2017 |
23368 |
589.28 |
| Jun 02 2017 |
23439 |
581.25 |
| Jun 02 2017 |
31674 |
585.26 |
| May 26 2017 |
23674 |
581.25 |
| May 26 2017 |
23434 |
589.28 |
| May 26 2017 |
31832 |
585.26 |
| May 19 2017 |
23711 |
581.25 |
| May 19 2017 |
24080 |
589.28 |
| May 19 2017 |
32259 |
585.26 |
| May 12 2017 |
24214 |
589.28 |
| May 12 2017 |
23843 |
581.25 |
| May 12 2017 |
32384 |
585.26 |
| May 05 2017 |
23733 |
581.25 |
| May 05 2017 |
24163 |
589.28 |
| May 05 2017 |
32303 |
585.26 |
| Apr 28 2017 |
23430 |
581.25 |
| Apr 28 2017 |
23855 |
589.28 |
| Apr 28 2017 |
31890 |
585.26 |
| Apr 21 2017 |
23755 |
581.25 |
| Apr 21 2017 |
24245 |
589.28 |
| Apr 21 2017 |
32280 |
585.26 |
| Apr 14 2017 |
24538 |
589.28 |
| Apr 14 2017 |
23739 |
581.25 |
| Apr 14 2017 |
32245 |
585.26 |
| Apr 07 2017 |
23931 |
581.25 |
| Apr 07 2017 |
24316 |
589.28 |
| Apr 07 2017 |
31953 |
585.26 |
| Mar 31 2017 |
24289 |
581.25 |
| Mar 31 2017 |
24322 |
589.28 |
| Mar 31 2017 |
32128 |
585.26 |
| Mar 24 2017 |
23837 |
589.28 |
| Mar 24 2017 |
23977 |
581.25 |
| Mar 24 2017 |
31593 |
585.26 |
| Mar 17 2017 |
24104 |
581.25 |
| Mar 17 2017 |
24195 |
589.28 |
| Mar 17 2017 |
31803 |
585.26 |
| Mar 10 2017 |
24233 |
581.25 |
| Mar 10 2017 |
24175 |
589.28 |
| Mar 10 2017 |
31797 |
585.26 |
| Mar 03 2017 |
24057 |
581.25 |
| Mar 03 2017 |
23916 |
589.28 |
| Mar 03 2017 |
31564 |
585.26 |
| Feb 24 2017 |
24621 |
604.32 |
| Feb 24 2017 |
25139 |
626.33 |
| Feb 24 2017 |
32757 |
615.32 |
| Feb 17 2017 |
24312 |
604.32 |
| Feb 17 2017 |
25579 |
663.39 |
| Feb 17 2017 |
32938 |
624.01 |
| Feb 10 2017 |
24834 |
627.39 |
| Feb 10 2017 |
25911 |
663.39 |
| Feb 10 2017 |
33584 |
645.39 |
| Feb 03 2017 |
25852 |
663.39 |
| Feb 03 2017 |
24842 |
627.39 |
| Feb 03 2017 |
33526 |
645.39 |
| Jan 27 2017 |
24881 |
627.39 |
| Jan 27 2017 |
25842 |
663.39 |
| Jan 27 2017 |
33530 |
645.39 |
| Jan 20 2017 |
24859 |
627.39 |
| Jan 20 2017 |
25797 |
663.39 |
| Jan 20 2017 |
33493 |
645.39 |
| Jan 13 2017 |
25769 |
663.39 |
| Jan 13 2017 |
24880 |
627.39 |
| Jan 13 2017 |
33481 |
645.39 |
| Jan 06 2017 |
25769 |
663.39 |
| Jan 06 2017 |
24893 |
627.39 |
| Jan 06 2017 |
33491 |
645.39 |
| Dec 30 2016 |
24903 |
627.39 |
| Dec 30 2016 |
25770 |
663.39 |
| Dec 30 2016 |
33501 |
645.39 |
| Dec 23 2016 |
25770 |
663.39 |
| Dec 23 2016 |
24903 |
627.39 |
| Dec 23 2016 |
33501 |
645.39 |
| Dec 16 2016 |
25770 |
663.39 |
| Dec 16 2016 |
24886 |
627.39 |
| Dec 16 2016 |
33492 |
645.39 |
| Dec 09 2016 |
24882 |
627.39 |
| Dec 09 2016 |
25760 |
663.39 |
| Dec 09 2016 |
33487 |
645.39 |
| Dec 02 2016 |
24882 |
627.39 |
| Dec 02 2016 |
25760 |
663.39 |
| Dec 02 2016 |
33488 |
645.39 |
| Nov 25 2016 |
25760 |
663.39 |
| Nov 25 2016 |
24877 |
627.39 |
| Nov 25 2016 |
33483 |
645.39 |
| Nov 18 2016 |
24877 |
627.39 |
| Nov 18 2016 |
25760 |
663.39 |
| Nov 18 2016 |
33483 |
645.39 |
| Nov 11 2016 |
24877 |
627.39 |
| Nov 11 2016 |
25702 |
663.39 |
| Nov 11 2016 |
33436 |
645.39 |
| Nov 04 2016 |
24877 |
627.39 |
| Nov 04 2016 |
25702 |
663.39 |
| Nov 04 2016 |
33436 |
645.39 |
| Oct 28 2016 |
25708 |
663.39 |
| Oct 28 2016 |
24878 |
627.39 |
| Oct 28 2016 |
33443 |
645.39 |
| Oct 21 2016 |
24876 |
627.39 |
| Oct 21 2016 |
25740 |
663.39 |
| Oct 21 2016 |
33463 |
645.39 |
| Oct 14 2016 |
24773 |
627.39 |
| Oct 14 2016 |
25762 |
663.39 |
| Oct 14 2016 |
33408 |
645.39 |
| Oct 07 2016 |
25809 |
663.39 |
| Oct 07 2016 |
24808 |
627.39 |
| Oct 07 2016 |
33461 |
645.39 |
| Sep 30 2016 |
24875 |
627.39 |
| Sep 30 2016 |
25827 |
663.39 |
| Sep 30 2016 |
33506 |
645.39 |
| Sep 23 2016 |
25025 |
627.39 |
| Sep 23 2016 |
25490 |
663.39 |
| Sep 23 2016 |
33352 |
645.39 |
| Sep 16 2016 |
25142 |
627.39 |
| Sep 16 2016 |
25369 |
663.39 |
| Sep 16 2016 |
33355 |
645.39 |
| Sep 09 2016 |
25264 |
627.39 |
| Sep 09 2016 |
25511 |
663.39 |
| Sep 09 2016 |
33509 |
645.39 |
| Sep 02 2016 |
25440 |
627.39 |
| Sep 02 2016 |
25559 |
663.39 |
| Sep 02 2016 |
33650 |
645.39 |
| Aug 26 2016 |
25508 |
627.39 |
| Aug 26 2016 |
25377 |
663.39 |
| Aug 26 2016 |
33470 |
645.39 |
| Aug 19 2016 |
25375 |
663.39 |
| Aug 19 2016 |
25555 |
627.39 |
| Aug 19 2016 |
33465 |
645.39 |
| Aug 12 2016 |
25893 |
627.39 |
| Aug 12 2016 |
25415 |
663.39 |
| Aug 12 2016 |
36168 |
645.39 |
| Aug 05 2016 |
25705 |
627.39 |
| Aug 05 2016 |
25476 |
663.39 |
| Aug 05 2016 |
36318 |
645.39 |
| Jul 29 2016 |
25367 |
663.39 |
| Jul 29 2016 |
25812 |
627.39 |
| Jul 29 2016 |
36618 |
645.39 |
| Jul 22 2016 |
25495 |
663.39 |
| Jul 22 2016 |
26065 |
627.39 |
| Jul 22 2016 |
36859 |
645.39 |
| Jun 22 2016 |
25881 |
663.39 |
| Jun 22 2016 |
26371 |
627.39 |
| Jun 22 2016 |
37951 |
645.39 |
| Jun 15 2016 |
26265 |
663.39 |
| Jun 15 2016 |
26438 |
627.39 |
| Jun 15 2016 |
38438 |
645.39 |
| Jun 08 2016 |
26634 |
627.39 |
| Jun 08 2016 |
26396 |
663.39 |
| Jun 08 2016 |
38654 |
645.39 |
| Jun 01 2016 |
26681 |
627.39 |
| Jun 01 2016 |
26430 |
663.39 |
| Jun 01 2016 |
38921 |
645.39 |
| May 25 2016 |
26556 |
627.39 |
| May 25 2016 |
26367 |
663.39 |
| May 25 2016 |
38673 |
645.39 |
| May 18 2016 |
26785 |
627.39 |
| May 18 2016 |
26477 |
663.39 |
| May 18 2016 |
39018 |
645.39 |
| May 11 2016 |
26569 |
663.39 |
| May 11 2016 |
26668 |
627.39 |
| May 11 2016 |
39086 |
645.39 |
| May 04 2016 |
26517 |
627.39 |
| May 04 2016 |
26438 |
663.39 |
| May 04 2016 |
38949 |
645.39 |
| Apr 27 2016 |
26964 |
627.39 |
| Apr 27 2016 |
26664 |
663.39 |
| Apr 27 2016 |
39456 |
645.39 |
| Apr 20 2016 |
26526 |
663.39 |
| Apr 20 2016 |
27034 |
627.39 |
| Apr 20 2016 |
39438 |
645.39 |
| Apr 13 2016 |
26782 |
627.39 |
| Apr 13 2016 |
27288 |
663.39 |
| Apr 13 2016 |
39466 |
645.39 |
| Apr 06 2016 |
27983 |
663.39 |
| Apr 06 2016 |
27039 |
627.39 |
| Apr 06 2016 |
40019 |
645.39 |
| Mar 30 2016 |
27783 |
663.39 |
| Mar 30 2016 |
26903 |
627.39 |
| Mar 30 2016 |
39799 |
645.39 |
| Mar 23 2016 |
26810 |
627.39 |
| Mar 23 2016 |
28213 |
663.39 |
| Mar 23 2016 |
39918 |
645.39 |
| Mar 16 2016 |
26821 |
627.39 |
| Mar 16 2016 |
28404 |
663.39 |
| Mar 16 2016 |
39996 |
645.39 |
| Mar 09 2016 |
26625 |
627.39 |
| Mar 09 2016 |
28475 |
663.39 |
| Mar 09 2016 |
39940 |
645.39 |
