Jul 20 2018 |
3162 |
371.65 |
Jul 20 2018 |
4992 |
371.65 |
Jul 13 2018 |
3248 |
371.65 |
Jul 13 2018 |
4881 |
371.65 |
Jul 06 2018 |
6263 |
410.94 |
Jul 06 2018 |
8867 |
410.94 |
Jun 29 2018 |
6272 |
410.94 |
Jun 29 2018 |
8873 |
410.94 |
Jun 22 2018 |
6423 |
410.94 |
Jun 22 2018 |
9101 |
410.94 |
Jun 15 2018 |
6463 |
410.94 |
Jun 15 2018 |
9144 |
410.94 |
Jun 08 2018 |
6508 |
410.94 |
Jun 08 2018 |
9280 |
410.94 |
Jun 01 2018 |
6771 |
410.94 |
Jun 01 2018 |
9546 |
410.94 |
May 25 2018 |
6801 |
410.94 |
May 25 2018 |
9660 |
410.94 |
May 18 2018 |
6877 |
410.94 |
May 18 2018 |
9663 |
410.94 |
May 11 2018 |
6906 |
410.94 |
May 11 2018 |
9751 |
410.94 |
May 04 2018 |
7041 |
410.94 |
May 04 2018 |
9890 |
410.94 |
Apr 27 2018 |
7030 |
410.94 |
Apr 27 2018 |
9887 |
410.94 |
Apr 20 2018 |
7019 |
410.94 |
Apr 20 2018 |
9911 |
410.94 |
Apr 13 2018 |
6990 |
410.94 |
Apr 13 2018 |
9908 |
410.94 |
Apr 06 2018 |
7150 |
410.94 |
Apr 06 2018 |
9981 |
410.94 |
Mar 30 2018 |
7350 |
410.94 |
Mar 30 2018 |
10166 |
410.94 |
Mar 23 2018 |
7472 |
410.94 |
Mar 23 2018 |
10253 |
410.94 |
Mar 16 2018 |
7425 |
410.94 |
Mar 16 2018 |
10226 |
410.94 |
Mar 09 2018 |
7420 |
410.94 |
Mar 09 2018 |
10244 |
410.94 |
Mar 02 2018 |
7463 |
410.94 |
Mar 02 2018 |
10428 |
410.94 |
Feb 23 2018 |
7543 |
410.94 |
Feb 23 2018 |
10509 |
410.94 |
Feb 16 2018 |
7564 |
410.94 |
Feb 16 2018 |
10536 |
410.94 |
Feb 09 2018 |
7495 |
410.94 |
Feb 09 2018 |
10456 |
410.94 |
Feb 02 2018 |
7478 |
410.94 |
Feb 02 2018 |
10444 |
410.94 |
Jan 26 2018 |
7506 |
410.94 |
Jan 26 2018 |
10470 |
410.94 |
Jan 19 2018 |
7509 |
410.94 |
Jan 19 2018 |
10477 |
410.94 |
Jan 12 2018 |
7522 |
410.94 |
Jan 12 2018 |
10483 |
410.94 |
Jan 05 2018 |
7522 |
410.94 |
Jan 05 2018 |
10498 |
410.94 |
Dec 29 2017 |
7522 |
410.94 |
Dec 29 2017 |
10498 |
410.94 |
Dec 22 2017 |
7522 |
410.94 |
Dec 22 2017 |
10499 |
410.94 |
Dec 15 2017 |
7522 |
410.94 |
Dec 15 2017 |
10495 |
410.94 |
Dec 08 2017 |
7522 |
410.94 |
Dec 08 2017 |
10495 |
410.94 |
Dec 01 2017 |
7522 |
410.94 |
Dec 01 2017 |
10495 |
410.94 |
Nov 24 2017 |
7522 |
410.94 |
Nov 24 2017 |
10495 |
410.94 |
Nov 17 2017 |
7522 |
410.94 |
Nov 17 2017 |
10495 |
410.94 |
Nov 10 2017 |
7526 |
410.94 |
Nov 10 2017 |
10498 |
410.94 |
Nov 03 2017 |
7526 |
410.94 |
Nov 03 2017 |
10499 |
410.94 |
Oct 27 2017 |
7580 |
410.94 |
Oct 27 2017 |
10543 |
410.94 |
Oct 20 2017 |
7525 |
410.94 |
Oct 20 2017 |
10514 |
410.94 |
Oct 13 2017 |
7556 |
410.94 |
Oct 13 2017 |
10533 |
410.94 |
Oct 06 2017 |
7551 |
410.94 |
Oct 06 2017 |
10527 |
410.94 |
Sep 29 2017 |
7551 |
410.94 |
Sep 29 2017 |
10453 |
410.94 |
Sep 22 2017 |
7666 |
410.94 |
Sep 22 2017 |
10560 |
410.94 |
Sep 15 2017 |
7693 |
410.94 |
Sep 15 2017 |
10638 |
410.94 |
Sep 08 2017 |
7639 |
410.94 |
Sep 08 2017 |
10755 |
410.94 |
Sep 01 2017 |
7640 |
410.94 |
Sep 01 2017 |
10776 |
410.94 |
Aug 25 2017 |
8007 |
410.94 |
Aug 25 2017 |
11108 |
410.94 |
Aug 18 2017 |
8032 |
410.94 |
Aug 18 2017 |
11194 |
410.94 |
Aug 11 2017 |
8090 |
410.94 |
Aug 11 2017 |
11245 |
410.94 |
Aug 04 2017 |
8158 |
410.94 |
Aug 04 2017 |
11393 |
410.94 |
Jul 28 2017 |
8231 |
410.94 |
Jul 28 2017 |
11461 |
410.94 |
Jul 21 2017 |
12461 |
450.23 |
Jul 21 2017 |
17008 |
450.23 |
Jul 14 2017 |
12534 |
450.23 |
Jul 14 2017 |
17082 |
450.23 |
May 12 2017 |
4769 |
366.55 |
May 12 2017 |
6651 |
366.55 |
May 05 2017 |
4819 |
366.55 |
May 05 2017 |
6705 |
366.55 |
Apr 28 2017 |
4836 |
366.55 |
Apr 28 2017 |
6694 |
366.55 |
Apr 21 2017 |
6510 |
384.75 |
Apr 21 2017 |
8825 |
384.75 |
Apr 14 2017 |
6573 |
384.75 |
Apr 14 2017 |
8867 |
384.75 |
Apr 07 2017 |
6515 |
384.75 |
Apr 07 2017 |
8731 |
384.75 |
Mar 31 2017 |
6572 |
384.75 |
Mar 31 2017 |
8916 |
384.75 |
Mar 24 2017 |
6454 |
384.75 |
Mar 24 2017 |
8804 |
384.75 |
Mar 17 2017 |
6558 |
384.75 |
Mar 17 2017 |
8861 |
384.75 |
Mar 10 2017 |
8470 |
403.58 |
Mar 10 2017 |
11331 |
403.58 |
Mar 03 2017 |
8424 |
403.58 |
Mar 03 2017 |
11296 |
403.58 |
Feb 24 2017 |
8126 |
399.94 |
Feb 24 2017 |
10881 |
399.94 |
Feb 17 2017 |
8157 |
399.94 |
Feb 17 2017 |
10929 |
399.94 |
Feb 10 2017 |
8267 |
399.94 |
Feb 10 2017 |
10995 |
399.94 |
Feb 03 2017 |
8246 |
399.94 |
Feb 03 2017 |
10981 |
399.94 |
Jan 27 2017 |
8227 |
399.94 |
Jan 27 2017 |
10992 |
399.94 |
Jan 20 2017 |
8213 |
399.94 |
Jan 20 2017 |
10971 |
399.94 |
Jan 13 2017 |
8218 |
399.94 |
Jan 13 2017 |
10969 |
399.94 |
Jan 06 2017 |
8218 |
399.94 |
Jan 06 2017 |
10951 |
399.94 |
Dec 30 2016 |
8218 |
399.94 |
Dec 30 2016 |
10952 |
399.94 |
Dec 23 2016 |
8218 |
399.94 |
Dec 23 2016 |
10952 |
399.94 |
Dec 16 2016 |
8218 |
399.94 |
Dec 16 2016 |
10951 |
399.94 |
Dec 09 2016 |
8217 |
399.94 |
Dec 09 2016 |
10955 |
399.94 |
Dec 02 2016 |
8217 |
399.94 |
Dec 02 2016 |
10956 |
399.94 |
Nov 25 2016 |
8217 |
399.94 |
Nov 25 2016 |
10955 |
399.94 |
Nov 18 2016 |
8217 |
399.94 |
Nov 18 2016 |
10955 |
399.94 |
Nov 11 2016 |
8209 |
399.94 |
Nov 11 2016 |
10945 |
399.94 |
Nov 04 2016 |
8209 |
399.94 |
Nov 04 2016 |
10945 |
399.94 |
Oct 28 2016 |
8222 |
399.94 |
Oct 28 2016 |
10960 |
399.94 |
Oct 21 2016 |
8229 |
399.94 |
Oct 21 2016 |
10966 |
399.94 |
Oct 14 2016 |
8235 |
399.94 |
Oct 14 2016 |
11011 |
399.94 |
Oct 07 2016 |
8234 |
399.94 |
Oct 07 2016 |
11014 |
399.94 |
Sep 30 2016 |
8243 |
399.94 |
Sep 30 2016 |
11023 |
399.94 |
Sep 23 2016 |
8160 |
399.94 |
Sep 23 2016 |
10946 |
399.94 |
Sep 16 2016 |
8129 |
399.94 |
Sep 16 2016 |
10972 |
399.94 |
Sep 09 2016 |
8223 |
399.94 |
Sep 09 2016 |
11014 |
399.94 |
Sep 02 2016 |
8251 |
399.94 |
Sep 02 2016 |
11128 |
399.94 |
Aug 26 2016 |
7962 |
399.94 |
Aug 26 2016 |
10876 |
399.94 |
Aug 19 2016 |
7978 |
399.94 |
Aug 19 2016 |
10893 |
399.94 |
Aug 12 2016 |
7966 |
399.94 |
Aug 12 2016 |
12038 |
399.94 |
Aug 05 2016 |
8020 |
399.94 |
Aug 05 2016 |
12143 |
399.94 |
Jul 29 2016 |
7893 |
399.94 |
Jul 29 2016 |
12235 |
399.94 |
Jul 22 2016 |
7998 |
399.94 |
Jul 22 2016 |
12402 |
399.94 |
Jun 22 2016 |
8201 |
399.94 |
Jun 22 2016 |
13321 |
399.94 |
Jun 15 2016 |
8307 |
399.94 |
Jun 15 2016 |
13467 |
399.94 |
Jun 08 2016 |
8304 |
399.94 |
Jun 08 2016 |
13496 |
399.94 |
Jun 01 2016 |
8391 |
399.94 |
Jun 01 2016 |
13769 |
399.94 |
May 25 2016 |
8420 |
399.94 |
May 25 2016 |
13746 |
399.94 |
May 18 2016 |
8490 |
399.94 |
May 18 2016 |
13822 |
399.94 |
May 11 2016 |
9709 |
411.07 |
May 11 2016 |
15435 |
411.07 |
May 04 2016 |
9652 |
411.07 |
May 04 2016 |
15407 |
411.07 |
Apr 27 2016 |
9856 |
411.07 |
Apr 27 2016 |
15676 |
411.07 |
Apr 20 2016 |
10277 |
415.12 |
Apr 20 2016 |
16308 |
415.12 |
Apr 13 2016 |
10513 |
415.12 |
Apr 13 2016 |
16280 |
415.12 |
Apr 06 2016 |
10717 |
415.12 |
Apr 06 2016 |
16449 |
415.12 |
Mar 30 2016 |
10605 |
415.12 |
Mar 30 2016 |
16307 |
415.12 |
Mar 23 2016 |
10828 |
415.12 |
Mar 23 2016 |
16441 |
415.12 |
Mar 16 2016 |
10914 |
415.12 |
Mar 16 2016 |
16386 |
415.12 |
Mar 09 2016 |
8123 |
389.02 |
Mar 09 2016 |
12558 |
389.02 |