| Feb 24 2017 |
9937 |
510.55 |
| Feb 24 2017 |
21009 |
526.24 |
| Feb 24 2017 |
18970 |
505.08 |
| Feb 24 2017 |
26017 |
515.66 |
| Feb 17 2017 |
9825 |
510.55 |
| Feb 17 2017 |
20746 |
526.24 |
| Feb 17 2017 |
18911 |
505.08 |
| Feb 17 2017 |
25978 |
515.66 |
| Feb 10 2017 |
20772 |
526.24 |
| Feb 10 2017 |
9978 |
510.55 |
| Feb 10 2017 |
19136 |
505.08 |
| Feb 10 2017 |
26082 |
515.66 |
| Feb 03 2017 |
19076 |
505.08 |
| Feb 03 2017 |
20770 |
526.24 |
| Feb 03 2017 |
9929 |
510.55 |
| Feb 03 2017 |
26018 |
515.66 |
| Jan 27 2017 |
9911 |
510.55 |
| Jan 27 2017 |
20799 |
526.24 |
| Jan 27 2017 |
19061 |
505.08 |
| Jan 27 2017 |
26018 |
515.66 |
| Jan 20 2017 |
9930 |
510.55 |
| Jan 20 2017 |
20776 |
526.24 |
| Jan 20 2017 |
19004 |
505.08 |
| Jan 20 2017 |
25971 |
515.66 |
| Jan 13 2017 |
18966 |
505.08 |
| Jan 13 2017 |
9930 |
510.55 |
| Jan 13 2017 |
20789 |
526.24 |
| Jan 13 2017 |
25939 |
515.66 |
| Jan 06 2017 |
18966 |
505.08 |
| Jan 06 2017 |
20792 |
526.24 |
| Jan 06 2017 |
9930 |
510.55 |
| Jan 06 2017 |
25947 |
515.66 |
| Dec 30 2016 |
20803 |
526.24 |
| Dec 30 2016 |
9922 |
510.55 |
| Dec 30 2016 |
18967 |
505.08 |
| Dec 30 2016 |
25957 |
515.66 |
| Dec 23 2016 |
18967 |
505.08 |
| Dec 23 2016 |
20803 |
526.24 |
| Dec 23 2016 |
9922 |
510.55 |
| Dec 23 2016 |
25957 |
515.66 |
| Dec 16 2016 |
18967 |
505.08 |
| Dec 16 2016 |
9922 |
510.55 |
| Dec 16 2016 |
20795 |
526.24 |
| Dec 16 2016 |
25957 |
515.66 |
| Dec 09 2016 |
9929 |
510.55 |
| Dec 09 2016 |
20794 |
526.24 |
| Dec 09 2016 |
18963 |
505.08 |
| Dec 09 2016 |
25955 |
515.66 |
| Dec 02 2016 |
20794 |
526.24 |
| Dec 02 2016 |
9929 |
510.55 |
| Dec 02 2016 |
18963 |
505.08 |
| Dec 02 2016 |
25955 |
515.66 |
| Nov 25 2016 |
18963 |
505.08 |
| Nov 25 2016 |
9918 |
510.55 |
| Nov 25 2016 |
20790 |
526.24 |
| Nov 25 2016 |
25952 |
515.66 |
| Nov 18 2016 |
9918 |
510.55 |
| Nov 18 2016 |
20790 |
526.24 |
| Nov 18 2016 |
18963 |
505.08 |
| Nov 18 2016 |
25952 |
515.66 |
| Nov 11 2016 |
20790 |
526.24 |
| Nov 11 2016 |
9918 |
510.55 |
| Nov 11 2016 |
18934 |
505.08 |
| Nov 11 2016 |
25925 |
515.66 |
| Nov 04 2016 |
9918 |
510.55 |
| Nov 04 2016 |
20790 |
526.24 |
| Nov 04 2016 |
18934 |
505.08 |
| Nov 04 2016 |
25925 |
515.66 |
| Oct 28 2016 |
18949 |
505.08 |
| Oct 28 2016 |
9902 |
510.55 |
| Oct 28 2016 |
20791 |
526.24 |
| Oct 28 2016 |
25939 |
515.66 |
| Oct 21 2016 |
9902 |
510.55 |
| Oct 21 2016 |
20789 |
526.24 |
| Oct 21 2016 |
18971 |
505.08 |
| Oct 21 2016 |
25958 |
515.66 |
| Oct 14 2016 |
20710 |
526.24 |
| Oct 14 2016 |
9925 |
510.55 |
| Oct 14 2016 |
18992 |
505.08 |
| Oct 14 2016 |
25918 |
515.66 |
| Oct 07 2016 |
19007 |
505.08 |
| Oct 07 2016 |
20737 |
526.24 |
| Oct 07 2016 |
9923 |
510.55 |
| Oct 07 2016 |
25950 |
515.66 |
| Sep 30 2016 |
9970 |
510.55 |
| Sep 30 2016 |
20801 |
526.24 |
| Sep 30 2016 |
19017 |
505.08 |
| Sep 30 2016 |
25982 |
515.66 |
| Sep 23 2016 |
9937 |
510.55 |
| Sep 23 2016 |
20848 |
526.24 |
| Sep 23 2016 |
18783 |
505.08 |
| Sep 23 2016 |
25805 |
515.66 |
| Sep 16 2016 |
9942 |
510.55 |
| Sep 16 2016 |
20964 |
526.24 |
| Sep 16 2016 |
18701 |
505.08 |
| Sep 16 2016 |
25832 |
515.66 |
| Sep 09 2016 |
10055 |
510.55 |
| Sep 09 2016 |
21057 |
526.24 |
| Sep 09 2016 |
18816 |
505.08 |
| Sep 09 2016 |
25910 |
515.66 |
| Sep 02 2016 |
10239 |
510.55 |
| Sep 02 2016 |
21224 |
526.24 |
| Sep 02 2016 |
18867 |
505.08 |
| Sep 02 2016 |
26053 |
515.66 |
| Aug 26 2016 |
21281 |
526.24 |
| Aug 26 2016 |
9971 |
510.55 |
| Aug 26 2016 |
18675 |
505.08 |
| Aug 26 2016 |
25864 |
515.66 |
| Aug 19 2016 |
18701 |
505.08 |
| Aug 19 2016 |
21311 |
526.24 |
| Aug 19 2016 |
10155 |
510.55 |
| Aug 19 2016 |
25884 |
515.66 |
| Aug 12 2016 |
10527 |
510.55 |
| Aug 12 2016 |
21593 |
526.24 |
| Aug 12 2016 |
18732 |
505.08 |
| Aug 12 2016 |
27862 |
513.95 |
| Aug 05 2016 |
21444 |
526.24 |
| Aug 05 2016 |
10608 |
510.55 |
| Aug 05 2016 |
18777 |
505.08 |
| Aug 05 2016 |
28001 |
513.95 |
| Jul 29 2016 |
18664 |
505.08 |
| Jul 29 2016 |
10701 |
510.55 |
| Jul 29 2016 |
21503 |
526.24 |
| Jul 29 2016 |
28224 |
513.95 |
| Jul 22 2016 |
18797 |
505.08 |
| Jul 22 2016 |
10819 |
510.55 |
| Jul 22 2016 |
21764 |
526.24 |
| Jul 22 2016 |
28503 |
513.95 |
| Jun 22 2016 |
19040 |
505.08 |
| Jun 22 2016 |
22028 |
526.24 |
| Jun 22 2016 |
10674 |
510.55 |
| Jun 22 2016 |
29519 |
513.95 |
| Jun 15 2016 |
19307 |
505.08 |
| Jun 15 2016 |
22093 |
526.24 |
| Jun 15 2016 |
11049 |
510.55 |
| Jun 15 2016 |
29857 |
513.95 |
| Jun 08 2016 |
22246 |
526.24 |
| Jun 08 2016 |
11195 |
510.55 |
| Jun 08 2016 |
19414 |
505.08 |
| Jun 08 2016 |
30002 |
513.95 |
| Jun 01 2016 |
11369 |
510.55 |
| Jun 01 2016 |
22312 |
526.24 |
| Jun 01 2016 |
19516 |
505.08 |
| Jun 01 2016 |
30301 |
513.95 |
| May 25 2016 |
22192 |
526.24 |
| May 25 2016 |
11266 |
510.55 |
| May 25 2016 |
19468 |
505.08 |
| May 25 2016 |
30105 |
513.95 |
| May 18 2016 |
11369 |
510.55 |
| May 18 2016 |
22383 |
526.24 |
| May 18 2016 |
19573 |
505.08 |
| May 18 2016 |
30354 |
513.95 |
| May 11 2016 |
19640 |
505.08 |
| May 11 2016 |
22269 |
526.24 |
| May 11 2016 |
11271 |
510.55 |
| May 11 2016 |
30374 |
513.95 |
| May 04 2016 |
11258 |
510.55 |
| May 04 2016 |
22137 |
526.24 |
| May 04 2016 |
19520 |
505.08 |
| May 04 2016 |
30250 |
513.95 |
| Apr 27 2016 |
22560 |
526.24 |
| Apr 27 2016 |
11529 |
510.55 |
| Apr 27 2016 |
19803 |
505.08 |
| Apr 27 2016 |
30691 |
513.95 |
| Apr 20 2016 |
19651 |
505.08 |
| Apr 20 2016 |
11576 |
510.55 |
| Apr 20 2016 |
22561 |
526.24 |
| Apr 20 2016 |
30643 |
513.95 |
| Apr 13 2016 |
22371 |
526.24 |
| Apr 13 2016 |
11603 |
510.55 |
| Apr 13 2016 |
20058 |
505.08 |
| Apr 13 2016 |
30580 |
513.95 |
| Apr 06 2016 |
20555 |
505.08 |
| Apr 06 2016 |
22527 |
526.24 |
| Apr 06 2016 |
11792 |
510.55 |
| Apr 06 2016 |
30933 |
513.95 |
| Mar 30 2016 |
20356 |
505.08 |
| Mar 30 2016 |
22398 |
526.24 |
| Mar 30 2016 |
11439 |
510.55 |
| Mar 30 2016 |
30733 |
513.95 |
| Mar 23 2016 |
11863 |
510.55 |
| Mar 23 2016 |
22332 |
526.24 |
| Mar 23 2016 |
20698 |
505.08 |
| Mar 23 2016 |
30826 |
513.95 |
| Mar 16 2016 |
11815 |
510.55 |
| Mar 16 2016 |
22308 |
526.24 |
| Mar 16 2016 |
20868 |
505.08 |
| Mar 16 2016 |
30855 |
513.95 |
| Mar 09 2016 |
11875 |
510.55 |
| Mar 09 2016 |
22193 |
526.24 |
| Mar 09 2016 |
21002 |
505.08 |
| Mar 09 2016 |
30909 |
513.95 |
