| Feb 21 2020 |
18633 |
585.83 |
| Feb 21 2020 |
18141 |
568.8 |
| Feb 21 2020 |
26465 |
577.31 |
| Feb 14 2020 |
18201 |
568.8 |
| Feb 14 2020 |
18711 |
585.83 |
| Feb 14 2020 |
26526 |
577.31 |
| Feb 07 2020 |
18093 |
568.8 |
| Feb 07 2020 |
18641 |
585.83 |
| Feb 07 2020 |
26338 |
577.31 |
| Jan 31 2020 |
18132 |
568.8 |
| Jan 31 2020 |
18736 |
585.83 |
| Jan 31 2020 |
26408 |
577.31 |
| Jan 24 2020 |
18768 |
585.83 |
| Jan 24 2020 |
18178 |
568.8 |
| Jan 24 2020 |
26446 |
577.31 |
| Jan 17 2020 |
18007 |
568.8 |
| Jan 17 2020 |
18796 |
585.83 |
| Jan 17 2020 |
26317 |
577.31 |
| Jan 10 2020 |
18004 |
568.8 |
| Jan 10 2020 |
18796 |
585.83 |
| Jan 10 2020 |
26318 |
577.31 |
| Jan 03 2020 |
18012 |
568.8 |
| Jan 03 2020 |
18798 |
585.83 |
| Jan 03 2020 |
26327 |
577.31 |
| Dec 27 2019 |
18001 |
568.8 |
| Dec 27 2019 |
18798 |
585.83 |
| Dec 27 2019 |
26321 |
577.31 |
| Dec 20 2019 |
18001 |
568.8 |
| Dec 20 2019 |
18798 |
585.83 |
| Dec 20 2019 |
26321 |
577.31 |
| Dec 13 2019 |
18002 |
568.8 |
| Dec 13 2019 |
18799 |
585.83 |
| Dec 13 2019 |
26322 |
577.31 |
| Dec 06 2019 |
18799 |
585.83 |
| Dec 06 2019 |
17994 |
568.8 |
| Dec 06 2019 |
26311 |
577.31 |
| Nov 29 2019 |
17932 |
568.8 |
| Nov 29 2019 |
18799 |
585.83 |
| Nov 29 2019 |
26268 |
577.31 |
| Nov 22 2019 |
17932 |
568.8 |
| Nov 22 2019 |
18799 |
585.83 |
| Nov 22 2019 |
26268 |
577.31 |
| Nov 15 2019 |
18799 |
585.83 |
| Nov 15 2019 |
17933 |
568.8 |
| Nov 15 2019 |
26273 |
577.31 |
| Nov 08 2019 |
17949 |
568.8 |
| Nov 08 2019 |
18723 |
585.83 |
| Nov 08 2019 |
26175 |
577.31 |
| Nov 01 2019 |
18305 |
585.83 |
| Nov 01 2019 |
17925 |
568.8 |
| Nov 01 2019 |
25782 |
577.31 |
| Oct 25 2019 |
18305 |
585.83 |
| Oct 25 2019 |
17946 |
568.8 |
| Oct 25 2019 |
25802 |
577.31 |
| Oct 18 2019 |
17946 |
568.8 |
| Oct 18 2019 |
18400 |
585.83 |
| Oct 18 2019 |
25862 |
577.31 |
| Oct 11 2019 |
17946 |
568.8 |
| Oct 11 2019 |
18335 |
585.83 |
| Oct 11 2019 |
25811 |
577.31 |
| Oct 04 2019 |
17975 |
568.8 |
| Oct 04 2019 |
18294 |
585.83 |
| Oct 04 2019 |
25786 |
577.31 |
| Sep 27 2019 |
18298 |
585.83 |
| Sep 27 2019 |
17988 |
568.8 |
| Sep 27 2019 |
25922 |
577.31 |
| Sep 20 2019 |
18010 |
568.8 |
| Sep 20 2019 |
18214 |
585.83 |
| Sep 20 2019 |
25890 |
577.31 |
| Sep 13 2019 |
18008 |
568.8 |
| Sep 13 2019 |
18327 |
585.83 |
| Sep 13 2019 |
25956 |
577.31 |
| Sep 06 2019 |
18762 |
585.83 |
| Sep 06 2019 |
18027 |
568.8 |
| Sep 06 2019 |
26472 |
577.31 |
| Aug 30 2019 |
18218 |
568.8 |
| Aug 30 2019 |
18868 |
585.83 |
| Aug 30 2019 |
26635 |
577.31 |
| Aug 23 2019 |
18343 |
568.8 |
| Aug 23 2019 |
19119 |
585.83 |
| Aug 23 2019 |
26944 |
577.31 |
| Aug 16 2019 |
18282 |
568.8 |
| Aug 16 2019 |
19002 |
585.83 |
| Aug 16 2019 |
26850 |
577.31 |
| Aug 09 2019 |
19074 |
585.83 |
| Aug 09 2019 |
18353 |
568.8 |
| Aug 09 2019 |
26968 |
577.31 |
| Aug 02 2019 |
18528 |
568.8 |
| Aug 02 2019 |
19263 |
585.83 |
| Aug 02 2019 |
27181 |
577.31 |
| Jul 26 2019 |
18640 |
568.8 |
| Jul 26 2019 |
19216 |
585.83 |
| Jul 26 2019 |
27313 |
577.31 |
| Jul 19 2019 |
18715 |
568.8 |
| Jul 19 2019 |
19518 |
585.83 |
| Jul 19 2019 |
27537 |
577.31 |
| Jul 12 2019 |
18844 |
568.8 |
| Jul 12 2019 |
19435 |
585.83 |
| Jul 12 2019 |
27575 |
577.31 |
| Jul 05 2019 |
19305 |
568.8 |
| Jul 05 2019 |
19695 |
585.83 |
| Jul 05 2019 |
28067 |
577.31 |
| Jun 28 2019 |
19532 |
568.8 |
| Jun 28 2019 |
19815 |
585.83 |
| Jun 28 2019 |
28295 |
577.31 |
| Jun 21 2019 |
19775 |
585.83 |
| Jun 21 2019 |
19487 |
568.8 |
| Jun 21 2019 |
28090 |
577.31 |
| Jun 14 2019 |
19659 |
568.8 |
| Jun 14 2019 |
19695 |
585.83 |
| Jun 14 2019 |
28179 |
577.31 |
| Jun 07 2019 |
19921 |
568.8 |
| Jun 07 2019 |
15243 |
505.45 |
| Jun 07 2019 |
24494 |
526.57 |
| May 31 2019 |
15200 |
505.45 |
| May 31 2019 |
19820 |
568.8 |
| May 31 2019 |
24376 |
526.57 |
| May 24 2019 |
19789 |
568.8 |
| May 24 2019 |
15161 |
505.45 |
| May 24 2019 |
24397 |
526.57 |
| May 17 2019 |
15205 |
505.45 |
| May 17 2019 |
19887 |
568.8 |
| May 17 2019 |
24387 |
526.57 |
| May 10 2019 |
15320 |
505.45 |
| May 10 2019 |
19868 |
568.8 |
| May 10 2019 |
24378 |
526.57 |
| May 03 2019 |
19922 |
568.8 |
| May 03 2019 |
15370 |
505.45 |
| May 03 2019 |
24446 |
526.57 |
| Apr 26 2019 |
19899 |
568.8 |
| Apr 26 2019 |
15522 |
505.45 |
| Apr 26 2019 |
23798 |
526.57 |
| Apr 19 2019 |
20068 |
568.8 |
| Apr 19 2019 |
15478 |
505.45 |
| Apr 19 2019 |
23763 |
526.57 |
| Apr 18 2019 |
15487 |
505.45 |
| Apr 18 2019 |
20102 |
568.8 |
| Apr 12 2019 |
20309 |
568.8 |
| Apr 12 2019 |
15483 |
505.45 |
| Apr 12 2019 |
23864 |
526.57 |
| Apr 05 2019 |
15020 |
497.22 |
| Apr 05 2019 |
14926 |
505.45 |
| Apr 05 2019 |
20575 |
501.33 |
| Mar 29 2019 |
14818 |
497.22 |
| Mar 29 2019 |
14815 |
505.45 |
| Mar 29 2019 |
20377 |
501.33 |
| Mar 22 2019 |
14537 |
505.45 |
| Mar 22 2019 |
14589 |
497.22 |
| Mar 22 2019 |
20080 |
501.33 |
| Mar 15 2019 |
14507 |
497.22 |
| Mar 15 2019 |
14642 |
505.45 |
| Mar 15 2019 |
20045 |
501.33 |
| Mar 08 2019 |
7750 |
425.63 |
| Mar 08 2019 |
7329 |
425.07 |
| Mar 08 2019 |
10403 |
425.35 |
| Mar 01 2019 |
7766 |
425.63 |
| Mar 01 2019 |
7402 |
425.07 |
| Mar 01 2019 |
10457 |
425.35 |
| Feb 22 2019 |
9308 |
445.08 |
| Feb 22 2019 |
7788 |
425.63 |
| Feb 22 2019 |
12184 |
438.59 |
| Feb 15 2019 |
7731 |
425.63 |
| Feb 15 2019 |
9292 |
445.08 |
| Feb 15 2019 |
12095 |
438.59 |
| Feb 08 2019 |
7683 |
425.63 |
| Feb 08 2019 |
9232 |
445.08 |
| Feb 08 2019 |
11997 |
438.59 |
| Feb 01 2019 |
7725 |
425.63 |
| Feb 01 2019 |
9240 |
445.08 |
| Feb 01 2019 |
12005 |
438.59 |
| Jan 25 2019 |
7735 |
425.63 |
| Jan 25 2019 |
7389 |
425.07 |
| Jan 25 2019 |
10382 |
425.21 |
| Jan 18 2019 |
7746 |
425.63 |
| Jan 18 2019 |
7422 |
425.07 |
| Jan 18 2019 |
10395 |
425.21 |
| Jan 11 2019 |
7741 |
425.63 |
| Jan 11 2019 |
7422 |
425.07 |
| Jan 11 2019 |
10395 |
425.21 |
| Jan 04 2019 |
7423 |
425.07 |
| Jan 04 2019 |
7748 |
425.63 |
| Jan 04 2019 |
10405 |
425.21 |
| Dec 28 2018 |
7748 |
425.63 |
| Dec 28 2018 |
7423 |
425.07 |
| Dec 28 2018 |
10405 |
425.21 |
| Dec 21 2018 |
7748 |
425.63 |
| Dec 21 2018 |
7423 |
425.07 |
| Dec 21 2018 |
10405 |
425.21 |
| Dec 14 2018 |
7423 |
425.07 |
| Dec 14 2018 |
7748 |
425.63 |
| Dec 14 2018 |
10405 |
425.21 |
| Dec 07 2018 |
7746 |
425.63 |
| Dec 07 2018 |
7423 |
425.07 |
| Dec 07 2018 |
10405 |
425.21 |
| Nov 30 2018 |
7423 |
425.07 |
| Nov 30 2018 |
7746 |
425.63 |
| Nov 30 2018 |
10405 |
425.21 |
| Nov 23 2018 |
7423 |
425.07 |
| Nov 23 2018 |
7746 |
425.63 |
| Nov 23 2018 |
10405 |
425.21 |
| Nov 16 2018 |
7746 |
425.63 |
| Nov 16 2018 |
7423 |
425.07 |
| Nov 16 2018 |
10405 |
425.21 |
| Nov 09 2018 |
7746 |
425.63 |
| Nov 09 2018 |
7423 |
425.07 |
| Nov 09 2018 |
10405 |
425.21 |
| Nov 02 2018 |
7746 |
425.63 |
| Nov 02 2018 |
7423 |
425.07 |
| Nov 02 2018 |
10380 |
425.21 |
| Oct 26 2018 |
7421 |
425.07 |
| Oct 26 2018 |
7746 |
425.63 |
| Oct 26 2018 |
10378 |
425.21 |
| Oct 19 2018 |
7746 |
425.63 |
| Oct 19 2018 |
7443 |
425.07 |
| Oct 19 2018 |
10401 |
425.21 |
| Oct 12 2018 |
7718 |
425.63 |
| Oct 12 2018 |
7422 |
425.07 |
| Oct 12 2018 |
10364 |
425.21 |
| Oct 05 2018 |
7440 |
425.07 |
| Oct 05 2018 |
7700 |
425.63 |
| Oct 05 2018 |
10450 |
425.21 |
| Sep 28 2018 |
7711 |
425.63 |
| Sep 28 2018 |
7265 |
425.07 |
| Sep 28 2018 |
10188 |
425.21 |
| Sep 21 2018 |
7690 |
425.63 |
| Sep 21 2018 |
7234 |
425.07 |
| Sep 21 2018 |
10172 |
425.21 |
| Sep 14 2018 |
7730 |
425.63 |
| Sep 14 2018 |
7257 |
425.07 |
| Sep 14 2018 |
10205 |
425.21 |
| Sep 07 2018 |
7364 |
425.07 |
| Sep 07 2018 |
7805 |
425.63 |
| Sep 07 2018 |
10395 |
425.21 |
| Aug 31 2018 |
7402 |
425.07 |
| Aug 31 2018 |
7880 |
425.63 |
| Aug 31 2018 |
10467 |
425.21 |
| Aug 24 2018 |
7395 |
425.07 |
| Aug 24 2018 |
7822 |
425.63 |
| Aug 24 2018 |
10481 |
425.21 |
| Aug 17 2018 |
7958 |
425.63 |
| Aug 17 2018 |
7381 |
425.07 |
| Aug 17 2018 |
10586 |
425.21 |
| Aug 10 2018 |
7964 |
425.63 |
| Aug 10 2018 |
7424 |
425.07 |
| Aug 10 2018 |
10696 |
425.21 |
| Aug 03 2018 |
8029 |
425.63 |
| Aug 03 2018 |
7568 |
425.07 |
| Aug 03 2018 |
10781 |
425.21 |
| Jul 27 2018 |
8044 |
425.63 |
| Jul 27 2018 |
7648 |
425.07 |
| Jul 27 2018 |
10826 |
425.21 |
| Jul 20 2018 |
8144 |
425.63 |
| Jul 20 2018 |
7620 |
425.07 |
| Jul 20 2018 |
11003 |
425.21 |
| Jul 13 2018 |
7795 |
425.07 |
| Jul 13 2018 |
8005 |
425.63 |
| Jul 13 2018 |
10898 |
425.21 |
| Jul 06 2018 |
7908 |
425.63 |
| Jul 06 2018 |
7590 |
425.07 |
| Jul 06 2018 |
10648 |
425.21 |
| Jun 29 2018 |
7608 |
425.07 |
| Jun 29 2018 |
10647 |
425.07 |
| Jun 22 2018 |
7792 |
425.07 |
| Jun 22 2018 |
10912 |
425.07 |
| Jun 15 2018 |
7842 |
425.07 |
| Jun 15 2018 |
10932 |
425.07 |
| Jun 08 2018 |
7883 |
425.07 |
| Jun 08 2018 |
11087 |
425.07 |
| Jun 01 2018 |
8187 |
425.07 |
| Jun 01 2018 |
11361 |
425.07 |
| May 25 2018 |
8211 |
425.07 |
| May 25 2018 |
11510 |
425.07 |
| May 18 2018 |
8282 |
425.07 |
| May 18 2018 |
11506 |
425.07 |
| May 11 2018 |
8285 |
425.07 |
| May 11 2018 |
11610 |
425.07 |
| May 04 2018 |
8459 |
425.07 |
| May 04 2018 |
11756 |
425.07 |
| Apr 27 2018 |
8592 |
425.63 |
| Apr 27 2018 |
8424 |
425.07 |
| Apr 27 2018 |
11733 |
425.26 |
| Apr 20 2018 |
8674 |
425.63 |
| Apr 20 2018 |
8409 |
425.07 |
| Apr 20 2018 |
11787 |
425.26 |
| Apr 13 2018 |
8672 |
425.63 |
| Apr 13 2018 |
8351 |
425.07 |
| Apr 13 2018 |
11807 |
425.26 |
| Apr 06 2018 |
8533 |
425.07 |
| Apr 06 2018 |
11824 |
425.07 |
| Mar 30 2018 |
8763 |
425.07 |
| Mar 30 2018 |
12044 |
425.07 |
| Mar 23 2018 |
8880 |
425.07 |
| Mar 23 2018 |
12136 |
425.07 |
| Mar 16 2018 |
4990 |
385.06 |
| Mar 16 2018 |
7022 |
385.06 |
| Mar 09 2018 |
4994 |
385.06 |
| Mar 09 2018 |
7000 |
385.06 |
| Mar 02 2018 |
5042 |
385.06 |
| Mar 02 2018 |
7173 |
385.06 |
| Feb 23 2018 |
5088 |
385.06 |
| Feb 23 2018 |
7226 |
385.06 |
| Feb 16 2018 |
5116 |
385.06 |
| Feb 16 2018 |
7246 |
385.06 |
| Feb 09 2018 |
5095 |
385.06 |
| Feb 09 2018 |
7243 |
385.06 |
| Feb 24 2017 |
19777 |
514.92 |
| Feb 24 2017 |
25917 |
514.92 |
| Feb 17 2017 |
19724 |
514.92 |
| Feb 17 2017 |
25868 |
514.92 |
| Feb 10 2017 |
19945 |
514.92 |
| Feb 10 2017 |
25982 |
514.92 |
| Feb 03 2017 |
19885 |
514.92 |
| Feb 03 2017 |
25922 |
514.92 |
| Jan 27 2017 |
19871 |
514.92 |
| Jan 27 2017 |
25920 |
514.92 |
| Jan 20 2017 |
19813 |
514.92 |
| Jan 20 2017 |
25873 |
514.92 |
| Jan 13 2017 |
19776 |
514.92 |
| Jan 13 2017 |
25841 |
514.92 |
| Jan 06 2017 |
19776 |
514.92 |
| Jan 06 2017 |
25849 |
514.92 |
| Dec 30 2016 |
19777 |
514.92 |
| Dec 30 2016 |
25859 |
514.92 |
| Dec 23 2016 |
19777 |
514.92 |
| Dec 23 2016 |
25859 |
514.92 |
| Dec 16 2016 |
19777 |
514.92 |
| Dec 16 2016 |
25858 |
514.92 |
| Dec 09 2016 |
19770 |
514.92 |
| Dec 09 2016 |
25856 |
514.92 |
| Dec 02 2016 |
19770 |
514.92 |
| Dec 02 2016 |
25856 |
514.92 |
| Nov 25 2016 |
19770 |
514.92 |
| Nov 25 2016 |
25853 |
514.92 |
| Nov 18 2016 |
19770 |
514.92 |
| Nov 18 2016 |
25853 |
514.92 |
| Nov 11 2016 |
19734 |
514.92 |
| Nov 11 2016 |
25826 |
514.92 |
| Nov 04 2016 |
19734 |
514.92 |
| Nov 04 2016 |
25826 |
514.92 |
| Oct 28 2016 |
19748 |
514.92 |
| Oct 28 2016 |
25840 |
514.92 |
| Oct 21 2016 |
19772 |
514.92 |
| Oct 21 2016 |
25859 |
514.92 |
| Oct 14 2016 |
19791 |
514.92 |
| Oct 14 2016 |
25821 |
514.92 |
| Oct 07 2016 |
19814 |
514.92 |
| Oct 07 2016 |
25853 |
514.92 |
| Sep 30 2016 |
19823 |
514.92 |
| Sep 30 2016 |
25885 |
514.92 |
| Sep 23 2016 |
19577 |
514.92 |
| Sep 23 2016 |
25709 |
514.92 |
| Sep 16 2016 |
19492 |
514.92 |
| Sep 16 2016 |
25739 |
514.92 |
| Sep 09 2016 |
19608 |
514.92 |
| Sep 09 2016 |
25813 |
514.92 |
| Sep 02 2016 |
19654 |
514.92 |
| Sep 02 2016 |
25954 |
514.92 |
| Aug 26 2016 |
19466 |
514.92 |
| Aug 26 2016 |
25767 |
514.92 |
| Aug 19 2016 |
19502 |
514.92 |
| Aug 19 2016 |
25792 |
514.92 |
| Aug 12 2016 |
19543 |
514.92 |
| Aug 12 2016 |
27975 |
514.92 |
| Aug 05 2016 |
19587 |
514.92 |
| Aug 05 2016 |
28112 |
514.92 |
| Jul 29 2016 |
19472 |
514.92 |
| Jul 29 2016 |
28339 |
514.92 |
| Jul 22 2016 |
19608 |
514.92 |
| Jul 22 2016 |
28619 |
514.92 |
| Jun 22 2016 |
19885 |
514.92 |
| Jun 22 2016 |
29658 |
514.92 |
| Jun 15 2016 |
20165 |
514.92 |
| Jun 15 2016 |
29998 |
514.92 |
| Jun 08 2016 |
20267 |
514.92 |
| Jun 08 2016 |
30137 |
514.92 |
| Jun 01 2016 |
20378 |
514.92 |
| Jun 01 2016 |
30440 |
514.92 |
| May 25 2016 |
20344 |
514.92 |
| May 25 2016 |
30235 |
514.92 |
| May 18 2016 |
20448 |
514.92 |
| May 18 2016 |
30479 |
514.92 |
| May 11 2016 |
20506 |
514.92 |
| May 11 2016 |
30498 |
514.92 |
| May 04 2016 |
20382 |
514.92 |
| May 04 2016 |
30364 |
514.92 |
| Apr 27 2016 |
20649 |
514.92 |
| Apr 27 2016 |
30795 |
514.92 |
| Apr 20 2016 |
20508 |
514.92 |
| Apr 20 2016 |
30745 |
514.92 |
| Apr 13 2016 |
20951 |
514.92 |
| Apr 13 2016 |
30686 |
514.92 |
| Apr 06 2016 |
21474 |
514.92 |
| Apr 06 2016 |
31040 |
514.92 |
| Mar 30 2016 |
21264 |
514.92 |
| Mar 30 2016 |
30843 |
514.92 |
| Mar 23 2016 |
21599 |
514.92 |
| Mar 23 2016 |
30930 |
514.92 |
| Mar 16 2016 |
21782 |
514.92 |
| Mar 16 2016 |
30962 |
514.92 |
| Mar 09 2016 |
21914 |
514.92 |
| Mar 09 2016 |
31017 |
514.92 |
