| Mar 02 2018 |
22223 |
649.72 |
| Mar 02 2018 |
22158 |
621.63 |
| Mar 02 2018 |
30854 |
635.68 |
| Feb 23 2018 |
22393 |
621.63 |
| Feb 23 2018 |
22464 |
649.72 |
| Feb 23 2018 |
31102 |
635.68 |
| Feb 16 2018 |
10886 |
693.33 |
| Feb 16 2018 |
22400 |
649.72 |
| Feb 16 2018 |
22800 |
642.44 |
| Feb 16 2018 |
31258 |
644.87 |
| Feb 09 2018 |
22443 |
649.72 |
| Feb 09 2018 |
10849 |
693.33 |
| Feb 09 2018 |
22505 |
642.44 |
| Feb 09 2018 |
30890 |
644.87 |
| Feb 02 2018 |
10941 |
693.33 |
| Feb 02 2018 |
22361 |
649.72 |
| Feb 02 2018 |
22350 |
642.44 |
| Feb 02 2018 |
30715 |
644.87 |
| Jan 26 2018 |
10941 |
693.33 |
| Jan 26 2018 |
22403 |
649.72 |
| Jan 26 2018 |
22455 |
642.44 |
| Jan 26 2018 |
30777 |
644.87 |
| Jan 19 2018 |
22420 |
649.72 |
| Jan 19 2018 |
10941 |
693.33 |
| Jan 19 2018 |
22445 |
642.44 |
| Jan 19 2018 |
30772 |
644.87 |
| Jan 12 2018 |
10876 |
693.33 |
| Jan 12 2018 |
22409 |
649.72 |
| Jan 12 2018 |
22483 |
642.44 |
| Jan 12 2018 |
30781 |
644.87 |
| Jan 05 2018 |
22483 |
642.44 |
| Jan 05 2018 |
22447 |
649.72 |
| Jan 05 2018 |
10876 |
693.33 |
| Jan 05 2018 |
30811 |
644.87 |
| Dec 29 2017 |
22448 |
649.72 |
| Dec 29 2017 |
10951 |
693.33 |
| Dec 29 2017 |
22483 |
642.44 |
| Dec 29 2017 |
30811 |
644.87 |
| Dec 22 2017 |
22450 |
649.72 |
| Dec 22 2017 |
10951 |
693.33 |
| Dec 22 2017 |
22483 |
642.44 |
| Dec 22 2017 |
30813 |
644.87 |
| Dec 15 2017 |
22483 |
642.44 |
| Dec 15 2017 |
22436 |
649.72 |
| Dec 15 2017 |
10951 |
693.33 |
| Dec 15 2017 |
30806 |
644.87 |
| Dec 08 2017 |
22483 |
642.44 |
| Dec 08 2017 |
22436 |
649.72 |
| Dec 08 2017 |
10951 |
693.33 |
| Dec 08 2017 |
30806 |
644.87 |
| Dec 01 2017 |
22436 |
649.72 |
| Dec 01 2017 |
10945 |
693.33 |
| Dec 01 2017 |
22483 |
642.44 |
| Dec 01 2017 |
30806 |
644.87 |
| Nov 24 2017 |
22483 |
642.44 |
| Nov 24 2017 |
10945 |
693.33 |
| Nov 24 2017 |
22436 |
649.72 |
| Nov 24 2017 |
30806 |
644.87 |
| Nov 17 2017 |
22484 |
642.44 |
| Nov 17 2017 |
10945 |
693.33 |
| Nov 17 2017 |
22436 |
649.72 |
| Nov 17 2017 |
30807 |
644.87 |
| Nov 10 2017 |
10945 |
693.33 |
| Nov 10 2017 |
22436 |
649.72 |
| Nov 10 2017 |
22533 |
642.44 |
| Nov 10 2017 |
30839 |
644.87 |
| Nov 03 2017 |
22437 |
649.72 |
| Nov 03 2017 |
10945 |
693.33 |
| Nov 03 2017 |
22533 |
642.44 |
| Nov 03 2017 |
30840 |
644.87 |
| Oct 27 2017 |
22537 |
642.44 |
| Oct 27 2017 |
22437 |
649.72 |
| Oct 27 2017 |
10945 |
693.33 |
| Oct 27 2017 |
30863 |
644.87 |
| Oct 20 2017 |
10886 |
693.33 |
| Oct 20 2017 |
22464 |
649.72 |
| Oct 20 2017 |
22379 |
642.44 |
| Oct 20 2017 |
30739 |
644.87 |
| Oct 13 2017 |
22464 |
649.72 |
| Oct 13 2017 |
10942 |
693.33 |
| Oct 13 2017 |
22442 |
642.44 |
| Oct 13 2017 |
30782 |
644.87 |
| Oct 06 2017 |
10942 |
693.33 |
| Oct 06 2017 |
22442 |
649.72 |
| Oct 06 2017 |
22414 |
642.44 |
| Oct 06 2017 |
30755 |
644.87 |
| Sep 29 2017 |
22412 |
642.44 |
| Sep 29 2017 |
22464 |
649.72 |
| Sep 29 2017 |
10953 |
693.33 |
| Sep 29 2017 |
30658 |
644.87 |
| Sep 22 2017 |
22439 |
649.72 |
| Sep 22 2017 |
10938 |
693.33 |
| Sep 22 2017 |
22747 |
642.44 |
| Sep 22 2017 |
30973 |
644.87 |
| Sep 15 2017 |
22517 |
649.72 |
| Sep 15 2017 |
10720 |
693.33 |
| Sep 15 2017 |
22707 |
642.44 |
| Sep 15 2017 |
31011 |
644.87 |
| Sep 08 2017 |
22638 |
642.44 |
| Sep 08 2017 |
22533 |
649.72 |
| Sep 08 2017 |
10256 |
693.33 |
| Sep 08 2017 |
31139 |
644.87 |
| Sep 01 2017 |
22829 |
649.72 |
| Sep 01 2017 |
10379 |
693.33 |
| Sep 01 2017 |
22697 |
642.44 |
| Sep 01 2017 |
31271 |
644.87 |
| Aug 25 2017 |
10316 |
693.33 |
| Aug 25 2017 |
22859 |
649.72 |
| Aug 25 2017 |
23073 |
642.44 |
| Aug 25 2017 |
31673 |
644.87 |
| Aug 18 2017 |
10777 |
693.33 |
| Aug 18 2017 |
22875 |
649.72 |
| Aug 18 2017 |
23146 |
642.44 |
| Aug 18 2017 |
31797 |
644.87 |
| Aug 11 2017 |
22800 |
649.72 |
| Aug 11 2017 |
10650 |
693.33 |
| Aug 11 2017 |
23228 |
642.44 |
| Aug 11 2017 |
31820 |
644.87 |
| Aug 04 2017 |
22979 |
649.72 |
| Aug 04 2017 |
10819 |
693.33 |
| Aug 04 2017 |
23347 |
642.44 |
| Aug 04 2017 |
32115 |
644.87 |
| Jul 28 2017 |
10935 |
693.33 |
| Jul 28 2017 |
23053 |
649.72 |
| Jul 28 2017 |
23524 |
642.44 |
| Jul 28 2017 |
32325 |
644.87 |
| Jul 21 2017 |
23501 |
642.44 |
| Jul 21 2017 |
11046 |
693.33 |
| Jul 21 2017 |
23182 |
649.72 |
| Jul 21 2017 |
32490 |
644.87 |
| Jul 14 2017 |
11107 |
693.33 |
| Jul 14 2017 |
23361 |
649.72 |
| Jul 14 2017 |
23642 |
642.44 |
| Jul 14 2017 |
32674 |
644.87 |
| Jul 07 2017 |
23392 |
649.72 |
| Jul 07 2017 |
11175 |
693.33 |
| Jul 07 2017 |
23794 |
642.44 |
| Jul 07 2017 |
32809 |
644.87 |
| Jun 30 2017 |
23830 |
642.44 |
| Jun 30 2017 |
23548 |
649.72 |
| Jun 30 2017 |
11124 |
693.33 |
| Jun 30 2017 |
32918 |
644.87 |
| Jun 23 2017 |
24085 |
642.44 |
| Jun 23 2017 |
24666 |
649.72 |
| Jun 23 2017 |
11284 |
693.33 |
| Jun 23 2017 |
33110 |
644.87 |
| Jun 16 2017 |
24710 |
649.72 |
| Jun 16 2017 |
11190 |
693.33 |
| Jun 16 2017 |
24098 |
642.44 |
| Jun 16 2017 |
33083 |
644.87 |
| Jun 09 2017 |
24000 |
642.44 |
| Jun 09 2017 |
11165 |
693.33 |
| Jun 09 2017 |
24786 |
649.72 |
| Jun 09 2017 |
32995 |
644.87 |
| Jun 02 2017 |
24515 |
642.44 |
| Jun 02 2017 |
11174 |
693.33 |
| Jun 02 2017 |
24852 |
649.72 |
| Jun 02 2017 |
33467 |
644.87 |
| May 26 2017 |
11055 |
693.33 |
| May 26 2017 |
25099 |
649.72 |
| May 26 2017 |
24587 |
642.44 |
| May 26 2017 |
33650 |
644.87 |
| May 19 2017 |
11472 |
693.33 |
| May 19 2017 |
25141 |
649.72 |
| May 19 2017 |
25290 |
642.44 |
| May 19 2017 |
34148 |
644.87 |
| May 12 2017 |
25431 |
642.44 |
| May 12 2017 |
25313 |
649.72 |
| May 12 2017 |
11621 |
693.33 |
| May 12 2017 |
34295 |
644.87 |
| May 05 2017 |
11826 |
693.33 |
| May 05 2017 |
25193 |
649.72 |
| May 05 2017 |
25388 |
642.44 |
| May 05 2017 |
34211 |
644.87 |
| Apr 28 2017 |
24887 |
649.72 |
| Apr 28 2017 |
11514 |
629.65 |
| Apr 28 2017 |
25068 |
642.44 |
| Apr 28 2017 |
33772 |
644.87 |
| Apr 21 2017 |
25270 |
649.72 |
| Apr 21 2017 |
11678 |
629.65 |
| Apr 21 2017 |
25465 |
642.44 |
| Apr 21 2017 |
34234 |
644.87 |
| Apr 14 2017 |
25727 |
638.93 |
| Apr 14 2017 |
11916 |
629.65 |
| Apr 14 2017 |
25269 |
649.72 |
| Apr 14 2017 |
34186 |
641.63 |
| Apr 07 2017 |
25492 |
649.72 |
| Apr 07 2017 |
12016 |
629.65 |
| Apr 07 2017 |
25540 |
638.93 |
| Apr 07 2017 |
33858 |
641.63 |
| Mar 31 2017 |
12503 |
629.65 |
| Mar 31 2017 |
25877 |
649.72 |
| Mar 31 2017 |
25561 |
638.93 |
| Mar 31 2017 |
34070 |
641.63 |
| Mar 24 2017 |
25050 |
638.93 |
| Mar 24 2017 |
12154 |
629.65 |
| Mar 24 2017 |
25537 |
649.72 |
| Mar 24 2017 |
33498 |
641.63 |
| Mar 17 2017 |
12074 |
605.75 |
| Mar 17 2017 |
24360 |
588.79 |
| Mar 17 2017 |
24927 |
613.64 |
| Mar 17 2017 |
31150 |
573.32 |
| Mar 10 2017 |
24488 |
588.79 |
| Mar 10 2017 |
11878 |
605.75 |
| Mar 10 2017 |
24910 |
613.64 |
| Mar 10 2017 |
31142 |
573.32 |
| Mar 03 2017 |
21264 |
527.86 |
| Mar 03 2017 |
12063 |
611.1 |
| Mar 03 2017 |
24602 |
612.73 |
| Mar 03 2017 |
30887 |
572.59 |
| Feb 24 2017 |
11823 |
583.68 |
| Feb 24 2017 |
24750 |
610.47 |
| Feb 24 2017 |
24888 |
615.26 |
| Feb 24 2017 |
30919 |
572.59 |
| Feb 17 2017 |
11688 |
583.68 |
| Feb 17 2017 |
24435 |
610.47 |
| Feb 17 2017 |
24786 |
615.26 |
| Feb 17 2017 |
30846 |
572.59 |
| Feb 10 2017 |
24481 |
610.47 |
| Feb 10 2017 |
11896 |
583.68 |
| Feb 10 2017 |
25109 |
615.26 |
| Feb 10 2017 |
30982 |
572.59 |
| Feb 03 2017 |
25050 |
615.26 |
| Feb 03 2017 |
24486 |
610.47 |
| Feb 03 2017 |
11854 |
583.68 |
| Feb 03 2017 |
30921 |
572.59 |
| Jan 27 2017 |
11833 |
583.68 |
| Jan 27 2017 |
24526 |
610.47 |
| Jan 27 2017 |
25042 |
615.26 |
| Jan 27 2017 |
30922 |
572.59 |
| Jan 20 2017 |
11861 |
583.68 |
| Jan 20 2017 |
24504 |
610.47 |
| Jan 20 2017 |
24994 |
615.26 |
| Jan 20 2017 |
30885 |
572.59 |
| Jan 13 2017 |
24965 |
615.26 |
| Jan 13 2017 |
11861 |
583.68 |
| Jan 13 2017 |
24525 |
610.47 |
| Jan 13 2017 |
30870 |
572.59 |
| Jan 06 2017 |
24965 |
615.26 |
| Jan 06 2017 |
24535 |
610.47 |
| Jan 06 2017 |
11861 |
583.68 |
| Jan 06 2017 |
30879 |
572.59 |
| Dec 30 2016 |
24545 |
610.47 |
| Dec 30 2016 |
11859 |
583.68 |
| Dec 30 2016 |
24966 |
615.26 |
| Dec 30 2016 |
30890 |
572.59 |
| Dec 23 2016 |
24966 |
615.26 |
| Dec 23 2016 |
24545 |
610.47 |
| Dec 23 2016 |
11859 |
583.68 |
| Dec 23 2016 |
30890 |
572.59 |
| Dec 16 2016 |
24966 |
615.26 |
| Dec 16 2016 |
11859 |
583.68 |
| Dec 16 2016 |
24528 |
610.47 |
| Dec 16 2016 |
30881 |
572.59 |
| Dec 09 2016 |
11864 |
583.68 |
| Dec 09 2016 |
24524 |
610.47 |
| Dec 09 2016 |
24957 |
615.26 |
| Dec 09 2016 |
30876 |
572.59 |
| Dec 02 2016 |
24524 |
610.47 |
| Dec 02 2016 |
11864 |
583.68 |
| Dec 02 2016 |
24957 |
615.26 |
| Dec 02 2016 |
30877 |
572.59 |
| Nov 25 2016 |
24957 |
615.26 |
| Nov 25 2016 |
11853 |
583.68 |
| Nov 25 2016 |
24520 |
610.47 |
| Nov 25 2016 |
30873 |
572.59 |
| Nov 18 2016 |
11853 |
583.68 |
| Nov 18 2016 |
24520 |
610.47 |
| Nov 18 2016 |
24957 |
615.26 |
| Nov 18 2016 |
30873 |
572.59 |
| Nov 11 2016 |
24520 |
610.47 |
| Nov 11 2016 |
11853 |
583.68 |
| Nov 11 2016 |
24900 |
615.26 |
| Nov 11 2016 |
30836 |
572.59 |
| Nov 04 2016 |
11853 |
583.68 |
| Nov 04 2016 |
24520 |
610.47 |
| Nov 04 2016 |
24900 |
615.26 |
| Nov 04 2016 |
30836 |
572.59 |
| Oct 28 2016 |
24909 |
615.26 |
| Oct 28 2016 |
11844 |
583.68 |
| Oct 28 2016 |
24521 |
610.47 |
| Oct 28 2016 |
30847 |
572.59 |
| Oct 21 2016 |
11844 |
583.68 |
| Oct 21 2016 |
24519 |
610.47 |
| Oct 21 2016 |
24940 |
615.26 |
| Oct 21 2016 |
30866 |
572.59 |
| Oct 14 2016 |
24415 |
610.47 |
| Oct 14 2016 |
11852 |
583.68 |
| Oct 14 2016 |
24964 |
615.26 |
| Oct 14 2016 |
30819 |
572.59 |
| Oct 07 2016 |
25011 |
615.26 |
| Oct 07 2016 |
24449 |
610.47 |
| Oct 07 2016 |
11850 |
583.68 |
| Oct 07 2016 |
30869 |
572.59 |
| Sep 30 2016 |
11901 |
583.68 |
| Sep 30 2016 |
24516 |
610.47 |
| Sep 30 2016 |
25032 |
615.26 |
| Sep 30 2016 |
30914 |
572.59 |
| Sep 23 2016 |
11866 |
583.68 |
| Sep 23 2016 |
24650 |
610.47 |
| Sep 23 2016 |
24696 |
615.26 |
| Sep 23 2016 |
30714 |
572.59 |
| Sep 16 2016 |
11857 |
583.68 |
| Sep 16 2016 |
24763 |
610.47 |
| Sep 16 2016 |
24580 |
615.26 |
| Sep 16 2016 |
30735 |
572.59 |
| Sep 09 2016 |
12009 |
583.68 |
| Sep 09 2016 |
24882 |
610.47 |
| Sep 09 2016 |
24712 |
615.26 |
| Sep 09 2016 |
30855 |
572.59 |
| Sep 02 2016 |
12208 |
583.68 |
| Sep 02 2016 |
25059 |
610.47 |
| Sep 02 2016 |
24759 |
615.26 |
| Sep 02 2016 |
31006 |
572.59 |
| Aug 26 2016 |
25129 |
610.47 |
| Aug 26 2016 |
11844 |
583.68 |
| Aug 26 2016 |
24577 |
615.26 |
| Aug 26 2016 |
30808 |
572.59 |
| Aug 19 2016 |
24590 |
615.26 |
| Aug 19 2016 |
25173 |
610.47 |
| Aug 19 2016 |
12059 |
583.68 |
| Aug 19 2016 |
30807 |
572.59 |
| Aug 12 2016 |
12424 |
583.68 |
| Aug 12 2016 |
25510 |
610.47 |
| Aug 12 2016 |
24651 |
615.26 |
| Aug 12 2016 |
31376 |
547.4 |
| Aug 05 2016 |
25327 |
610.47 |
| Aug 05 2016 |
12528 |
583.68 |
| Aug 05 2016 |
24699 |
615.26 |
| Aug 05 2016 |
31492 |
547.4 |
| Jul 29 2016 |
24588 |
615.26 |
| Jul 29 2016 |
12654 |
583.68 |
| Jul 29 2016 |
25438 |
610.47 |
| Jul 29 2016 |
31745 |
547.4 |
| Jul 22 2016 |
24718 |
615.26 |
| Jul 22 2016 |
12762 |
583.68 |
| Jul 22 2016 |
25698 |
610.47 |
| Jul 22 2016 |
32017 |
547.4 |
| Jun 22 2016 |
25103 |
615.26 |
| Jun 22 2016 |
25971 |
610.47 |
| Jun 22 2016 |
12688 |
592.55 |
| Jun 22 2016 |
34002 |
557.81 |
| Jun 15 2016 |
25462 |
615.26 |
| Jun 15 2016 |
26037 |
610.47 |
| Jun 15 2016 |
13185 |
592.55 |
| Jun 15 2016 |
34410 |
557.81 |
| Jun 08 2016 |
26234 |
610.47 |
| Jun 08 2016 |
13369 |
592.55 |
| Jun 08 2016 |
25596 |
615.26 |
| Jun 08 2016 |
34598 |
557.81 |
| Jun 01 2016 |
13568 |
592.55 |
| Jun 01 2016 |
26280 |
610.47 |
| Jun 01 2016 |
25673 |
615.26 |
| Jun 01 2016 |
34892 |
557.81 |
| May 25 2016 |
26153 |
610.47 |
| May 25 2016 |
13447 |
592.55 |
| May 25 2016 |
25594 |
615.26 |
| May 25 2016 |
34674 |
557.81 |
| May 18 2016 |
13576 |
592.55 |
| May 18 2016 |
26395 |
610.47 |
| May 18 2016 |
25701 |
615.26 |
| May 18 2016 |
34977 |
557.81 |
| May 11 2016 |
25647 |
609.7 |
| May 11 2016 |
26279 |
610.47 |
| May 11 2016 |
13500 |
592.55 |
| May 11 2016 |
34998 |
557.81 |
| May 04 2016 |
13495 |
592.55 |
| May 04 2016 |
26128 |
610.47 |
| May 04 2016 |
25511 |
609.7 |
| May 04 2016 |
34862 |
557.81 |
| Apr 27 2016 |
26583 |
610.47 |
| Apr 27 2016 |
13767 |
592.55 |
| Apr 27 2016 |
25761 |
609.7 |
| Apr 27 2016 |
35369 |
557.81 |
| Apr 20 2016 |
25589 |
609.7 |
| Apr 20 2016 |
13747 |
592.55 |
| Apr 20 2016 |
26624 |
610.47 |
| Apr 20 2016 |
35326 |
557.81 |
| Apr 13 2016 |
22500 |
527.86 |
| Apr 13 2016 |
13727 |
592.55 |
| Apr 13 2016 |
25127 |
577.88 |
| Apr 13 2016 |
35277 |
557.81 |
| Apr 06 2016 |
25756 |
577.88 |
| Apr 06 2016 |
22659 |
527.86 |
| Apr 06 2016 |
13940 |
592.55 |
| Apr 06 2016 |
35717 |
557.81 |
| Mar 30 2016 |
25556 |
577.88 |
| Mar 30 2016 |
22532 |
527.86 |
| Mar 30 2016 |
13509 |
592.55 |
| Mar 30 2016 |
35525 |
557.81 |
| Mar 23 2016 |
14464 |
627.12 |
| Mar 23 2016 |
27397 |
618 |
| Mar 23 2016 |
39315 |
622.56 |
| Mar 16 2016 |
14395 |
627.12 |
| Mar 16 2016 |
27620 |
618 |
| Mar 16 2016 |
39392 |
622.56 |
