| Jul 03 2020 |
15920 |
572.72 |
| Jun 26 2020 |
15331 |
541.42 |
| Jun 19 2020 |
14113 |
514.19 |
| Jun 12 2020 |
13610 |
500.97 |
| Jun 05 2020 |
11599 |
473.54 |
| May 29 2020 |
9900 |
453.35 |
| May 22 2020 |
10253 |
453.35 |
| May 15 2020 |
10603 |
453.35 |
| May 08 2020 |
10865 |
453.35 |
| May 01 2020 |
11442 |
453.35 |
| Apr 24 2020 |
12163 |
453.35 |
| Apr 17 2020 |
12436 |
453.35 |
| Apr 10 2020 |
12721 |
453.35 |
| Apr 03 2020 |
13073 |
453.35 |
| Mar 27 2020 |
13417 |
453.35 |
| Mar 20 2020 |
13623 |
453.35 |
| Mar 13 2020 |
13800 |
453.35 |
| Mar 06 2020 |
13924 |
453.35 |
| Feb 28 2020 |
13958 |
453.35 |
| Feb 21 2020 |
13815 |
453.35 |
| Feb 14 2020 |
13860 |
453.35 |
| Feb 07 2020 |
13763 |
453.35 |
| Jan 31 2020 |
13814 |
453.35 |
| Jan 24 2020 |
13809 |
453.35 |
| Jan 17 2020 |
13734 |
453.35 |
| Jan 10 2020 |
13734 |
453.35 |
| Jan 03 2020 |
13742 |
453.35 |
| Dec 27 2019 |
13739 |
453.35 |
| Dec 20 2019 |
13739 |
453.35 |
| Dec 13 2019 |
13740 |
453.35 |
| Dec 06 2019 |
13727 |
453.35 |
| Nov 29 2019 |
13718 |
453.35 |
| Nov 22 2019 |
13718 |
453.35 |
| Nov 15 2019 |
13723 |
453.35 |
| Nov 08 2019 |
13668 |
453.35 |
| Nov 01 2019 |
13492 |
453.35 |
| Oct 25 2019 |
13508 |
453.35 |
| Oct 18 2019 |
13523 |
453.35 |
| Oct 11 2019 |
13504 |
453.35 |
| Oct 04 2019 |
13492 |
453.35 |
| Sep 27 2019 |
13610 |
453.35 |
| Sep 20 2019 |
13607 |
453.35 |
| Sep 13 2019 |
13605 |
453.35 |
| Sep 06 2019 |
13830 |
453.35 |
| Aug 30 2019 |
13930 |
453.35 |
| Aug 23 2019 |
14100 |
453.35 |
| Aug 16 2019 |
14096 |
453.35 |
| Aug 09 2019 |
14149 |
453.35 |
| Aug 02 2019 |
14246 |
453.35 |
| Jul 26 2019 |
14346 |
453.35 |
| Jul 19 2019 |
14435 |
453.35 |
| Jul 12 2019 |
14564 |
453.35 |
| Jul 05 2019 |
14524 |
450.67 |
| Jun 28 2019 |
14675 |
450.67 |
| Jun 21 2019 |
13873 |
446.26 |
| Jun 14 2019 |
13039 |
439.65 |
| Jun 07 2019 |
14518 |
448.7 |
| May 31 2019 |
14487 |
448.7 |
| May 24 2019 |
14545 |
448.7 |
| May 17 2019 |
14553 |
448.7 |
| May 10 2019 |
14470 |
448.7 |
| May 03 2019 |
14928 |
451.12 |
| Apr 26 2019 |
16437 |
464.95 |
| Apr 19 2019 |
15299 |
456.77 |
| Apr 12 2019 |
17880 |
475.27 |
| Apr 05 2019 |
17433 |
475.27 |
| Mar 29 2019 |
18656 |
486.75 |
| Mar 22 2019 |
17094 |
476.14 |
| Mar 15 2019 |
15888 |
466.44 |
| Mar 08 2019 |
15693 |
466.44 |
| Mar 01 2019 |
15767 |
466.44 |
| Feb 22 2019 |
15824 |
466.44 |
| Feb 15 2019 |
15659 |
466.44 |
| Feb 08 2019 |
15504 |
466.44 |
| Feb 01 2019 |
15518 |
466.44 |
| Jan 25 2019 |
15575 |
466.44 |
| Jan 18 2019 |
15612 |
466.44 |
| Jan 11 2019 |
15599 |
466.44 |
| Jan 04 2019 |
15605 |
466.44 |
| Dec 28 2018 |
15605 |
466.44 |
| Dec 21 2018 |
15605 |
466.44 |
| Dec 14 2018 |
15605 |
466.44 |
| Dec 07 2018 |
15598 |
466.44 |
| Nov 30 2018 |
15598 |
466.44 |
| Nov 23 2018 |
15598 |
466.44 |
| Nov 16 2018 |
15598 |
466.44 |
| Nov 09 2018 |
15599 |
466.44 |
| Nov 02 2018 |
15568 |
466.44 |
| Oct 26 2018 |
15565 |
466.44 |
| Oct 19 2018 |
15584 |
466.44 |
| Oct 12 2018 |
15532 |
466.44 |
| Oct 05 2018 |
15043 |
461.52 |
| Sep 28 2018 |
14683 |
461.52 |
| Sep 21 2018 |
14655 |
461.52 |
| Sep 14 2018 |
14691 |
461.52 |
| Sep 07 2018 |
14974 |
461.52 |
| Aug 31 2018 |
15060 |
461.52 |
| Aug 24 2018 |
14575 |
457.53 |
| Aug 17 2018 |
14739 |
457.53 |
| Aug 10 2018 |
14836 |
457.53 |
| Aug 03 2018 |
14971 |
457.53 |
| Jul 27 2018 |
15026 |
457.53 |
| Jul 20 2018 |
15237 |
457.53 |
| Jul 13 2018 |
14394 |
451.97 |
| Jul 06 2018 |
14158 |
451.97 |
| Jun 29 2018 |
14164 |
451.97 |
| Jun 22 2018 |
14433 |
451.97 |
| Jun 15 2018 |
18378 |
483.46 |
| Jun 08 2018 |
18573 |
483.46 |
| Jun 01 2018 |
18935 |
483.46 |
| May 25 2018 |
17761 |
472.74 |
| May 18 2018 |
17830 |
472.74 |
| May 11 2018 |
17962 |
472.74 |
| May 04 2018 |
16916 |
462.76 |
| Apr 27 2018 |
15290 |
451.06 |
| Apr 20 2018 |
15365 |
451.06 |
| Apr 13 2018 |
15276 |
451.06 |
| Apr 06 2018 |
15123 |
449.79 |
| Mar 30 2018 |
15345 |
449.79 |
| Mar 23 2018 |
15458 |
449.79 |
| Mar 16 2018 |
15563 |
450.47 |
| Mar 09 2018 |
15538 |
450.47 |
| Mar 02 2018 |
15770 |
450.47 |
| Feb 23 2018 |
15890 |
450.47 |
| Feb 16 2018 |
15886 |
450.47 |
| Feb 09 2018 |
15765 |
450.47 |
| Feb 02 2018 |
15696 |
450.47 |
| Jan 26 2018 |
15723 |
450.47 |
| Jan 19 2018 |
15735 |
450.47 |
| Jan 12 2018 |
15729 |
450.47 |
| Jan 05 2018 |
15752 |
450.47 |
| Dec 29 2017 |
15752 |
450.47 |
| Dec 22 2017 |
15754 |
450.47 |
| Dec 15 2017 |
15752 |
450.47 |
| Dec 08 2017 |
15752 |
450.47 |
| Dec 01 2017 |
15752 |
450.47 |
| Nov 24 2017 |
15752 |
450.47 |
| Nov 17 2017 |
15752 |
450.47 |
| Nov 10 2017 |
15758 |
450.47 |
| Nov 03 2017 |
15759 |
450.47 |
| Oct 27 2017 |
15795 |
450.47 |
| Oct 20 2017 |
15741 |
450.47 |
| Oct 13 2017 |
15766 |
450.47 |
| Oct 06 2017 |
15762 |
450.47 |
| Sep 29 2017 |
15679 |
450.47 |
| Sep 22 2017 |
15827 |
450.47 |
| Sep 15 2017 |
15904 |
450.47 |
| Sep 08 2017 |
16020 |
450.47 |
| Sep 01 2017 |
16081 |
450.47 |
| Aug 25 2017 |
16447 |
450.47 |
| Aug 18 2017 |
18987 |
468.52 |
| Aug 11 2017 |
19017 |
468.52 |
| Aug 04 2017 |
21862 |
488.72 |
| Jul 28 2017 |
22002 |
488.72 |
| Jul 21 2017 |
21877 |
487.02 |
| Jul 14 2017 |
21930 |
487.02 |
| Jul 07 2017 |
21166 |
480.41 |
| Jun 30 2017 |
24045 |
502.78 |
| Jun 23 2017 |
24234 |
502.78 |
| Jun 16 2017 |
24230 |
502.78 |
| Jun 09 2017 |
21360 |
481.05 |
| Jun 02 2017 |
21641 |
481.05 |
| May 26 2017 |
21135 |
476.79 |
| May 19 2017 |
21393 |
476.79 |
| May 12 2017 |
22062 |
480.5 |
| May 05 2017 |
22037 |
480.5 |
| Apr 28 2017 |
21775 |
480.5 |
| Apr 21 2017 |
21336 |
475.45 |
| Apr 14 2017 |
21742 |
478.55 |
| Apr 07 2017 |
21036 |
475.46 |
| Mar 31 2017 |
21247 |
475.46 |
| Mar 24 2017 |
23620 |
495.83 |
| Mar 17 2017 |
23796 |
495.83 |
| Mar 10 2017 |
23831 |
495.83 |
| Mar 03 2017 |
23702 |
495.83 |
| Feb 24 2017 |
23725 |
495.83 |
| Feb 17 2017 |
23698 |
495.83 |
| Feb 10 2017 |
23799 |
495.83 |
| Feb 03 2017 |
23751 |
495.83 |
| Jan 27 2017 |
23754 |
495.83 |
| Jan 20 2017 |
23710 |
495.83 |
| Jan 13 2017 |
23678 |
495.83 |
| Jan 06 2017 |
23684 |
495.83 |
| Dec 30 2016 |
23695 |
495.83 |
| Dec 23 2016 |
23695 |
495.83 |
| Dec 16 2016 |
23691 |
495.83 |
| Dec 09 2016 |
23693 |
495.83 |
| Dec 02 2016 |
23693 |
495.83 |
| Nov 25 2016 |
23690 |
495.83 |
| Nov 18 2016 |
23690 |
495.83 |
| Nov 11 2016 |
23661 |
495.83 |
| Nov 04 2016 |
23661 |
495.83 |
| Oct 28 2016 |
23677 |
495.83 |
| Oct 21 2016 |
23686 |
495.83 |
| Oct 14 2016 |
23656 |
495.83 |
| Oct 07 2016 |
23671 |
495.83 |
| Sep 30 2016 |
23708 |
495.83 |
| Sep 23 2016 |
23533 |
495.83 |
| Sep 16 2016 |
23403 |
494.6 |
| Sep 09 2016 |
23473 |
494.6 |
| Sep 02 2016 |
23633 |
494.6 |
| Aug 26 2016 |
23443 |
494.6 |
| Aug 19 2016 |
23460 |
494.6 |
| Aug 12 2016 |
26376 |
501.36 |
| Aug 05 2016 |
26512 |
501.36 |
| Jul 29 2016 |
25763 |
494.6 |
| Jul 22 2016 |
25978 |
494.6 |
| Jun 22 2016 |
27319 |
496.42 |
| Jun 15 2016 |
27610 |
496.42 |
| Jun 08 2016 |
26824 |
489.86 |
| Jun 01 2016 |
27113 |
489.86 |
| May 25 2016 |
27695 |
495.51 |
| May 18 2016 |
27958 |
495.51 |
| May 11 2016 |
28843 |
501.9 |
| May 04 2016 |
28981 |
504.11 |
| Apr 27 2016 |
29463 |
504.47 |
| Apr 20 2016 |
30130 |
510.23 |
| Apr 13 2016 |
28180 |
495.59 |
| Apr 06 2016 |
28493 |
495.59 |
| Mar 30 2016 |
28336 |
495.59 |
| Mar 23 2016 |
28438 |
495.59 |
