| Jun 08 2018 |
21793 |
661.28 |
| Jun 08 2018 |
29373 |
661.28 |
| Jun 01 2018 |
21956 |
661.28 |
| Jun 01 2018 |
29798 |
661.28 |
| May 25 2018 |
22356 |
703.94 |
| May 25 2018 |
30564 |
703.94 |
| May 18 2018 |
22345 |
703.94 |
| May 18 2018 |
30644 |
703.94 |
| May 11 2018 |
22225 |
703.94 |
| May 11 2018 |
30738 |
703.94 |
| May 04 2018 |
22496 |
703.94 |
| May 04 2018 |
31049 |
703.94 |
| Apr 27 2018 |
22588 |
703.94 |
| Apr 27 2018 |
30903 |
703.94 |
| Apr 20 2018 |
22782 |
703.94 |
| Apr 20 2018 |
31112 |
703.94 |
| Apr 13 2018 |
22766 |
703.94 |
| Apr 13 2018 |
31025 |
703.94 |
| Apr 06 2018 |
22609 |
703.94 |
| Apr 06 2018 |
31174 |
703.94 |
| Mar 30 2018 |
22774 |
703.94 |
| Mar 30 2018 |
31605 |
703.94 |
| Mar 23 2018 |
22773 |
703.94 |
| Mar 23 2018 |
31792 |
703.94 |
| Mar 16 2018 |
22774 |
703.94 |
| Mar 16 2018 |
31613 |
703.94 |
| Mar 09 2018 |
22449 |
703.94 |
| Mar 09 2018 |
31397 |
703.94 |
| Mar 02 2018 |
22271 |
653.37 |
| Mar 02 2018 |
31161 |
653.37 |
| Feb 23 2018 |
22512 |
653.37 |
| Feb 23 2018 |
31417 |
653.37 |
| Feb 16 2018 |
22270 |
638.25 |
| Feb 16 2018 |
31159 |
638.25 |
| Feb 09 2018 |
22310 |
638.25 |
| Feb 09 2018 |
30794 |
638.25 |
| Feb 02 2018 |
22227 |
638.25 |
| Feb 02 2018 |
30618 |
638.25 |
| Jan 26 2018 |
22265 |
638.25 |
| Jan 26 2018 |
30679 |
638.25 |
| Jan 19 2018 |
22282 |
638.25 |
| Jan 19 2018 |
30675 |
638.25 |
| Jan 12 2018 |
22270 |
638.25 |
| Jan 12 2018 |
30683 |
638.25 |
| Jan 05 2018 |
22308 |
638.25 |
| Jan 05 2018 |
30713 |
638.25 |
| Dec 29 2017 |
22309 |
638.25 |
| Dec 29 2017 |
30713 |
638.25 |
| Dec 22 2017 |
22311 |
638.25 |
| Dec 22 2017 |
30715 |
638.25 |
| Dec 15 2017 |
22297 |
638.25 |
| Dec 15 2017 |
30706 |
638.25 |
| Dec 08 2017 |
22297 |
638.25 |
| Dec 08 2017 |
30706 |
638.25 |
| Dec 01 2017 |
22297 |
638.25 |
| Dec 01 2017 |
30706 |
638.25 |
| Nov 24 2017 |
22297 |
638.25 |
| Nov 24 2017 |
30706 |
638.25 |
| Nov 17 2017 |
22297 |
638.25 |
| Nov 17 2017 |
30707 |
638.25 |
| Nov 10 2017 |
22297 |
638.25 |
| Nov 10 2017 |
30739 |
638.25 |
| Nov 03 2017 |
22298 |
638.25 |
| Nov 03 2017 |
30740 |
638.25 |
| Oct 27 2017 |
22298 |
638.25 |
| Oct 27 2017 |
30761 |
638.25 |
| Oct 20 2017 |
22325 |
638.25 |
| Oct 20 2017 |
30639 |
638.25 |
| Oct 13 2017 |
22325 |
638.25 |
| Oct 13 2017 |
30681 |
638.25 |
| Oct 06 2017 |
22303 |
638.25 |
| Oct 06 2017 |
30657 |
638.25 |
| Sep 29 2017 |
22325 |
638.25 |
| Sep 29 2017 |
30560 |
638.25 |
| Sep 22 2017 |
22300 |
638.25 |
| Sep 22 2017 |
30877 |
638.25 |
| Sep 15 2017 |
22378 |
638.25 |
| Sep 15 2017 |
30914 |
638.25 |
| Sep 08 2017 |
22393 |
638.25 |
| Sep 08 2017 |
31040 |
638.25 |
| Sep 01 2017 |
22679 |
638.25 |
| Sep 01 2017 |
31169 |
638.25 |
| Aug 25 2017 |
22709 |
638.25 |
| Aug 25 2017 |
31568 |
638.25 |
| Aug 18 2017 |
22722 |
638.25 |
| Aug 18 2017 |
31692 |
638.25 |
| Aug 11 2017 |
22646 |
638.25 |
| Aug 11 2017 |
31717 |
638.25 |
| Aug 04 2017 |
22826 |
638.25 |
| Aug 04 2017 |
32013 |
638.25 |
| Jul 28 2017 |
22902 |
638.25 |
| Jul 28 2017 |
32221 |
638.25 |
| Jul 21 2017 |
23345 |
662.13 |
| Jul 21 2017 |
32791 |
662.13 |
| Jul 14 2017 |
23528 |
662.13 |
| Jul 14 2017 |
32987 |
662.13 |
| Jul 07 2017 |
23550 |
662.13 |
| Jul 07 2017 |
33125 |
662.13 |
| Jun 30 2017 |
23706 |
662.13 |
| Jun 30 2017 |
33231 |
662.13 |
| Jun 23 2017 |
24833 |
662.13 |
| Jun 23 2017 |
33429 |
662.13 |
| Jun 16 2017 |
25189 |
694.34 |
| Jun 16 2017 |
33831 |
694.34 |
| Jun 09 2017 |
25267 |
694.34 |
| Jun 09 2017 |
33743 |
694.34 |
| Jun 02 2017 |
25336 |
694.34 |
| Jun 02 2017 |
34235 |
694.34 |
| May 26 2017 |
25516 |
688.36 |
| May 26 2017 |
34336 |
688.36 |
| May 19 2017 |
25562 |
688.36 |
| May 19 2017 |
34831 |
688.36 |
| May 12 2017 |
25739 |
688.36 |
| May 12 2017 |
34988 |
688.36 |
| May 05 2017 |
25607 |
688.36 |
| May 05 2017 |
34901 |
688.36 |
| Apr 28 2017 |
25299 |
688.36 |
| Apr 28 2017 |
34453 |
688.36 |
| Apr 21 2017 |
25685 |
688.36 |
| Apr 21 2017 |
34926 |
688.36 |
| Apr 14 2017 |
25690 |
688.36 |
| Apr 14 2017 |
34938 |
688.36 |
| Apr 07 2017 |
25940 |
688.36 |
| Apr 07 2017 |
34627 |
688.36 |
| Mar 31 2017 |
26341 |
688.36 |
| Mar 31 2017 |
34858 |
688.36 |
| Mar 24 2017 |
25144 |
625.1 |
| Mar 24 2017 |
33103 |
625.1 |
| Mar 17 2017 |
25277 |
625.1 |
| Mar 17 2017 |
33336 |
625.1 |
| Mar 10 2017 |
25403 |
625.1 |
| Mar 10 2017 |
33344 |
625.1 |
| Mar 03 2017 |
25031 |
616.33 |
| Mar 03 2017 |
32802 |
616.33 |
| Feb 24 2017 |
24916 |
617.7 |
| Feb 24 2017 |
32832 |
617.7 |
| Feb 17 2017 |
24599 |
617.7 |
| Feb 17 2017 |
32752 |
617.7 |
| Feb 10 2017 |
24651 |
617.7 |
| Feb 10 2017 |
32900 |
617.7 |
| Feb 03 2017 |
24658 |
617.7 |
| Feb 03 2017 |
32839 |
617.7 |
| Jan 27 2017 |
24697 |
617.7 |
| Jan 27 2017 |
32852 |
617.7 |
| Jan 20 2017 |
24673 |
617.7 |
| Jan 20 2017 |
32816 |
617.7 |
| Jan 13 2017 |
24694 |
617.7 |
| Jan 13 2017 |
32804 |
617.7 |
| Jan 06 2017 |
24706 |
617.7 |
| Jan 06 2017 |
32814 |
617.7 |
| Dec 30 2016 |
24716 |
617.7 |
| Dec 30 2016 |
32824 |
617.7 |
| Dec 23 2016 |
24716 |
617.7 |
| Dec 23 2016 |
32824 |
617.7 |
| Dec 16 2016 |
24699 |
617.7 |
| Dec 16 2016 |
32816 |
617.7 |
| Dec 09 2016 |
24695 |
617.7 |
| Dec 09 2016 |
32814 |
617.7 |
| Dec 02 2016 |
24695 |
617.7 |
| Dec 02 2016 |
32815 |
617.7 |
| Nov 25 2016 |
24690 |
617.7 |
| Nov 25 2016 |
32811 |
617.7 |
| Nov 18 2016 |
24690 |
617.7 |
| Nov 18 2016 |
32811 |
617.7 |
| Nov 11 2016 |
24690 |
617.7 |
| Nov 11 2016 |
32765 |
617.7 |
| Nov 04 2016 |
24690 |
617.7 |
| Nov 04 2016 |
32765 |
617.7 |
| Oct 28 2016 |
24691 |
617.7 |
| Oct 28 2016 |
32774 |
617.7 |
| Oct 21 2016 |
24689 |
617.7 |
| Oct 21 2016 |
32794 |
617.7 |
| Oct 14 2016 |
24587 |
617.7 |
| Oct 14 2016 |
32743 |
617.7 |
| Oct 07 2016 |
24621 |
617.7 |
| Oct 07 2016 |
32797 |
617.7 |
| Sep 30 2016 |
24688 |
617.7 |
| Sep 30 2016 |
32842 |
617.7 |
| Sep 23 2016 |
24828 |
617.7 |
| Sep 23 2016 |
32676 |
617.7 |
| Sep 16 2016 |
24942 |
617.7 |
| Sep 16 2016 |
32684 |
617.7 |
| Sep 09 2016 |
25064 |
617.7 |
| Sep 09 2016 |
32828 |
617.7 |
| Sep 02 2016 |
25238 |
617.7 |
| Sep 02 2016 |
32975 |
617.7 |
| Aug 26 2016 |
25304 |
617.7 |
| Aug 26 2016 |
32785 |
617.7 |
| Aug 19 2016 |
25350 |
617.7 |
| Aug 19 2016 |
32785 |
617.7 |
| Aug 12 2016 |
25685 |
617.7 |
| Aug 12 2016 |
35440 |
617.7 |
| Aug 05 2016 |
25491 |
617.7 |
| Aug 05 2016 |
35587 |
617.7 |
| Jul 29 2016 |
25604 |
617.7 |
| Jul 29 2016 |
35870 |
617.7 |
| Jul 22 2016 |
26374 |
646.73 |
| Jul 22 2016 |
36885 |
646.73 |
| Jun 22 2016 |
26662 |
646.73 |
| Jun 22 2016 |
37974 |
646.73 |
| Jun 15 2016 |
26731 |
646.73 |
| Jun 15 2016 |
38461 |
646.73 |
| Jun 08 2016 |
26927 |
646.73 |
| Jun 08 2016 |
38676 |
646.73 |
| Jun 01 2016 |
26982 |
646.73 |
| Jun 01 2016 |
38944 |
646.73 |
| May 25 2016 |
25657 |
593.3 |
| May 25 2016 |
36926 |
593.3 |
| May 18 2016 |
25898 |
593.3 |
| May 18 2016 |
37266 |
593.3 |
| May 11 2016 |
25794 |
593.3 |
| May 11 2016 |
37312 |
593.3 |
| May 04 2016 |
25646 |
593.3 |
| May 04 2016 |
37176 |
593.3 |
| Apr 27 2016 |
26086 |
593.3 |
| Apr 27 2016 |
37683 |
593.3 |
| Apr 20 2016 |
26144 |
593.3 |
| Apr 20 2016 |
37644 |
593.3 |
| Apr 13 2016 |
25925 |
593.3 |
| Apr 13 2016 |
37656 |
593.3 |
| Apr 06 2016 |
26146 |
593.3 |
| Apr 06 2016 |
38156 |
593.3 |
| Mar 30 2016 |
27179 |
642.52 |
| Mar 30 2016 |
39746 |
642.52 |
| Mar 23 2016 |
27088 |
642.52 |
| Mar 23 2016 |
39864 |
642.52 |
| Mar 16 2016 |
27092 |
642.52 |
| Mar 16 2016 |
39940 |
642.52 |
| Mar 09 2016 |
26887 |
642.52 |
| Mar 09 2016 |
39886 |
642.52 |
