| Sep 06 2019 |
16364 |
472.94 |
| Aug 30 2019 |
16497 |
472.94 |
| Aug 23 2019 |
16707 |
472.94 |
| Aug 16 2019 |
16663 |
472.94 |
| Aug 09 2019 |
16716 |
472.94 |
| Aug 02 2019 |
16832 |
472.94 |
| Jul 26 2019 |
16939 |
472.94 |
| Jul 19 2019 |
17079 |
472.94 |
| Jul 12 2019 |
17201 |
472.94 |
| Jul 05 2019 |
17546 |
472.94 |
| Jun 28 2019 |
17728 |
472.94 |
| Jun 21 2019 |
17600 |
472.94 |
| Jun 14 2019 |
17734 |
472.94 |
| Jun 07 2019 |
17922 |
472.94 |
| May 31 2019 |
17872 |
472.94 |
| May 24 2019 |
17903 |
472.94 |
| May 17 2019 |
17900 |
472.94 |
| May 10 2019 |
17862 |
472.94 |
| May 03 2019 |
17926 |
472.94 |
| Apr 26 2019 |
17545 |
472.94 |
| Apr 19 2019 |
17520 |
472.94 |
| Apr 12 2019 |
17554 |
472.94 |
| Apr 05 2019 |
17111 |
472.94 |
| Mar 29 2019 |
16943 |
472.94 |
| Mar 22 2019 |
16711 |
472.94 |
| Mar 15 2019 |
16710 |
472.94 |
| Mar 08 2019 |
16493 |
472.94 |
| Mar 01 2019 |
16561 |
472.94 |
| Feb 22 2019 |
16611 |
472.94 |
| Feb 15 2019 |
16461 |
472.94 |
| Feb 08 2019 |
16289 |
472.94 |
| Feb 01 2019 |
16318 |
472.94 |
| Jan 25 2019 |
16365 |
472.94 |
| Jan 18 2019 |
16395 |
472.94 |
| Jan 11 2019 |
16381 |
472.94 |
| Jan 04 2019 |
16390 |
472.94 |
| Dec 28 2018 |
16390 |
472.94 |
| Dec 21 2018 |
16390 |
472.94 |
| Dec 14 2018 |
16390 |
472.94 |
| Dec 07 2018 |
16384 |
472.94 |
| Nov 30 2018 |
16384 |
472.94 |
| Nov 23 2018 |
16384 |
472.94 |
| Nov 16 2018 |
16384 |
472.94 |
| Nov 09 2018 |
16385 |
472.94 |
| Nov 02 2018 |
16350 |
472.94 |
| Oct 26 2018 |
16348 |
472.94 |
| Oct 19 2018 |
16371 |
472.94 |
| Oct 12 2018 |
16308 |
472.94 |
| Oct 05 2018 |
16442 |
472.94 |
| Sep 28 2018 |
16041 |
472.94 |
| Sep 21 2018 |
16022 |
472.94 |
| Sep 14 2018 |
16070 |
472.94 |
| Jun 15 2018 |
27574 |
599.37 |
| Jun 08 2018 |
27835 |
599.37 |
| Jun 01 2018 |
28238 |
599.37 |
| May 25 2018 |
28460 |
599.37 |
| May 18 2018 |
28538 |
599.37 |
| May 11 2018 |
28637 |
599.37 |
| May 04 2018 |
28933 |
599.37 |
| Apr 27 2018 |
28807 |
599.37 |
| Apr 20 2018 |
28995 |
599.37 |
| Apr 13 2018 |
28871 |
599.37 |
| Apr 06 2018 |
29025 |
599.37 |
| Mar 30 2018 |
29427 |
599.37 |
| Mar 23 2018 |
27761 |
563.47 |
| Mar 16 2018 |
27726 |
563.47 |
| Mar 09 2018 |
27672 |
563.47 |
| Mar 02 2018 |
28006 |
563.47 |
| Feb 23 2018 |
28230 |
563.47 |
| Feb 16 2018 |
28198 |
563.47 |
| Feb 09 2018 |
27886 |
563.47 |
| Feb 02 2018 |
27766 |
563.47 |
| Jan 26 2018 |
27815 |
563.47 |
| Jan 19 2018 |
27810 |
563.47 |
| Jan 12 2018 |
27812 |
563.47 |
| Jan 05 2018 |
27840 |
563.47 |
| Dec 29 2017 |
27840 |
563.47 |
| Dec 22 2017 |
27842 |
563.47 |
| Dec 15 2017 |
27834 |
563.47 |
| Dec 08 2017 |
27834 |
563.47 |
| Dec 01 2017 |
27834 |
563.47 |
| Nov 24 2017 |
27834 |
563.47 |
| Nov 17 2017 |
27835 |
563.47 |
| Nov 10 2017 |
27861 |
563.47 |
| Nov 03 2017 |
27862 |
563.47 |
| Oct 27 2017 |
27892 |
563.47 |
| Oct 20 2017 |
27806 |
563.47 |
| Oct 13 2017 |
27846 |
563.47 |
| Oct 06 2017 |
27834 |
563.47 |
| Sep 29 2017 |
27744 |
563.47 |
| Sep 22 2017 |
28041 |
563.47 |
| Sep 15 2017 |
28087 |
563.47 |
| Sep 08 2017 |
28212 |
563.47 |
| Sep 01 2017 |
28335 |
563.47 |
| Aug 25 2017 |
28740 |
563.47 |
| Aug 18 2017 |
28879 |
563.47 |
| Aug 11 2017 |
28913 |
563.47 |
| Aug 04 2017 |
29202 |
563.47 |
| Jul 28 2017 |
29402 |
563.47 |
| Jul 21 2017 |
29570 |
563.47 |
| Jul 14 2017 |
29716 |
563.47 |
| Jul 07 2017 |
29826 |
563.47 |
| Jun 30 2017 |
29911 |
563.47 |
| Jun 23 2017 |
30093 |
563.47 |
| Jun 16 2017 |
27031 |
527.58 |
| Jun 09 2017 |
26960 |
527.58 |
| Jun 02 2017 |
27324 |
527.58 |
| May 26 2017 |
27452 |
527.58 |
| May 19 2017 |
27816 |
527.58 |
| May 12 2017 |
25805 |
509.21 |
| May 05 2017 |
25779 |
509.21 |
| Apr 28 2017 |
25482 |
509.21 |
| Apr 21 2017 |
25734 |
509.21 |
| Apr 14 2017 |
25705 |
509.21 |
| Apr 07 2017 |
27344 |
526.03 |
| Mar 31 2017 |
24847 |
502.82 |
| Mar 24 2017 |
24431 |
502.82 |
| Mar 17 2017 |
24617 |
502.82 |
| Mar 10 2017 |
24668 |
502.82 |
| Mar 03 2017 |
24263 |
500.23 |
| Feb 24 2017 |
24285 |
500.23 |
| Feb 17 2017 |
24247 |
500.23 |
| Feb 10 2017 |
24359 |
500.23 |
| Feb 03 2017 |
24300 |
500.23 |
| Jan 27 2017 |
24297 |
500.23 |
| Jan 20 2017 |
24246 |
500.23 |
| Jan 13 2017 |
24213 |
500.23 |
| Jan 06 2017 |
24215 |
500.23 |
| Dec 30 2016 |
24226 |
500.23 |
| Dec 23 2016 |
24226 |
500.23 |
| Dec 16 2016 |
24222 |
500.23 |
| Dec 09 2016 |
24227 |
500.23 |
| Dec 02 2016 |
24227 |
500.23 |
| Nov 25 2016 |
24224 |
500.23 |
| Nov 18 2016 |
24224 |
500.23 |
| Nov 11 2016 |
24199 |
500.23 |
| Nov 04 2016 |
24199 |
500.23 |
| Oct 28 2016 |
24213 |
500.23 |
| Oct 21 2016 |
24225 |
500.23 |
| Oct 14 2016 |
24196 |
500.23 |
| Oct 07 2016 |
24221 |
500.23 |
| Sep 30 2016 |
24256 |
500.23 |
| Sep 23 2016 |
24091 |
500.23 |
| Sep 16 2016 |
24109 |
500.23 |
| Sep 09 2016 |
24175 |
500.23 |
| Sep 02 2016 |
24336 |
500.23 |
| Aug 26 2016 |
24149 |
500.23 |
| Aug 19 2016 |
24168 |
500.23 |
| Aug 12 2016 |
22798 |
474.7 |
| Aug 05 2016 |
22914 |
474.7 |
| Jul 29 2016 |
23101 |
474.7 |
| Jul 22 2016 |
23313 |
474.7 |
| Jun 22 2016 |
24381 |
474.7 |
| Jun 15 2016 |
24626 |
474.7 |
| Jun 08 2016 |
24721 |
474.7 |
| Jun 01 2016 |
25024 |
474.7 |
| May 25 2016 |
24862 |
474.7 |
| May 18 2016 |
25090 |
474.7 |
| May 11 2016 |
28062 |
496.24 |
| May 04 2016 |
28073 |
497.09 |
| Apr 27 2016 |
29621 |
505.81 |
| Apr 20 2016 |
29570 |
505.81 |
| Apr 13 2016 |
28683 |
499.83 |
| Apr 06 2016 |
29017 |
499.83 |
| Mar 30 2016 |
28840 |
499.83 |
| Mar 23 2016 |
28945 |
499.83 |
| Mar 16 2016 |
28460 |
495.51 |
| Mar 09 2016 |
28103 |
492.4 |
