| Mar 03 2017 |
25645 |
512.76 |
| Feb 24 2017 |
25670 |
512.76 |
| Feb 17 2017 |
25616 |
512.76 |
| Feb 10 2017 |
25737 |
512.76 |
| Feb 03 2017 |
25680 |
512.76 |
| Jan 27 2017 |
25676 |
512.76 |
| Jan 20 2017 |
25629 |
512.76 |
| Jan 13 2017 |
25597 |
512.76 |
| Jan 06 2017 |
25601 |
512.76 |
| Dec 30 2016 |
25612 |
512.76 |
| Dec 23 2016 |
25612 |
512.76 |
| Dec 16 2016 |
25612 |
512.76 |
| Dec 09 2016 |
25611 |
512.76 |
| Dec 02 2016 |
25611 |
512.76 |
| Nov 25 2016 |
25608 |
512.76 |
| Nov 18 2016 |
25608 |
512.76 |
| Nov 11 2016 |
25584 |
512.76 |
| Nov 04 2016 |
25584 |
512.76 |
| Oct 28 2016 |
25598 |
512.76 |
| Oct 21 2016 |
25616 |
512.76 |
| Oct 14 2016 |
25578 |
512.76 |
| Oct 07 2016 |
25611 |
512.76 |
| Sep 30 2016 |
25643 |
512.76 |
| Sep 23 2016 |
25471 |
512.76 |
| Sep 16 2016 |
25500 |
512.76 |
| Sep 09 2016 |
25576 |
512.76 |
| Sep 02 2016 |
25712 |
512.76 |
| Aug 26 2016 |
25528 |
512.76 |
| Aug 19 2016 |
25558 |
512.76 |
| Aug 12 2016 |
27723 |
512.76 |
| Aug 05 2016 |
27864 |
512.76 |
| Jul 29 2016 |
28081 |
512.76 |
| Jul 22 2016 |
28365 |
512.76 |
| Jun 22 2016 |
29383 |
512.76 |
| Jun 15 2016 |
29718 |
512.76 |
| Jun 08 2016 |
29865 |
512.76 |
| Jun 01 2016 |
30169 |
512.76 |
| May 25 2016 |
29965 |
512.76 |
| May 18 2016 |
30210 |
512.76 |
| May 11 2016 |
30230 |
512.76 |
| May 04 2016 |
30582 |
516.79 |
| Apr 27 2016 |
31027 |
516.79 |
| Apr 20 2016 |
30974 |
516.79 |
| Apr 13 2016 |
30905 |
516.79 |
| Apr 06 2016 |
31269 |
516.79 |
| Mar 30 2016 |
31067 |
516.79 |
| Mar 23 2016 |
31157 |
516.79 |
| Mar 16 2016 |
30495 |
511.37 |
