| May 19 2017 |
30575 |
557.74 |
| May 12 2017 |
19261 |
508.28 |
| May 12 2017 |
28503 |
533.01 |
| May 05 2017 |
17931 |
494.01 |
| May 05 2017 |
26286 |
513.48 |
| Apr 28 2017 |
17767 |
494.01 |
| Apr 28 2017 |
25969 |
513.48 |
| Apr 21 2017 |
18060 |
494.01 |
| Apr 21 2017 |
26222 |
513.48 |
| Apr 14 2017 |
19948 |
513.09 |
| Apr 14 2017 |
24259 |
597.68 |
| Apr 14 2017 |
27103 |
521.03 |
| Apr 07 2017 |
24461 |
597.68 |
| Apr 07 2017 |
19163 |
506.52 |
| Apr 07 2017 |
25126 |
506.85 |
| Mar 31 2017 |
24838 |
597.68 |
| Mar 31 2017 |
19157 |
506.52 |
| Mar 31 2017 |
25321 |
506.85 |
| Mar 24 2017 |
18381 |
501.51 |
| Mar 24 2017 |
24513 |
597.68 |
| Mar 24 2017 |
23206 |
492.89 |
| Mar 17 2017 |
24639 |
597.68 |
| Mar 17 2017 |
17734 |
491.94 |
| Mar 17 2017 |
23267 |
491.92 |
| Mar 10 2017 |
24761 |
597.68 |
| Mar 10 2017 |
16063 |
474.52 |
| Mar 10 2017 |
21037 |
474.52 |
| Mar 03 2017 |
24570 |
597.68 |
| Mar 03 2017 |
15697 |
472.19 |
| Mar 03 2017 |
20939 |
474.52 |
| Feb 24 2017 |
24430 |
597.68 |
| Feb 24 2017 |
15843 |
472.19 |
| Feb 24 2017 |
20979 |
474.52 |
| Feb 17 2017 |
24124 |
597.68 |
| Feb 17 2017 |
15811 |
472.19 |
| Feb 17 2017 |
20967 |
474.52 |
| Feb 10 2017 |
24169 |
597.68 |
| Feb 10 2017 |
15991 |
472.19 |
| Feb 10 2017 |
21054 |
474.52 |
| Feb 03 2017 |
15949 |
472.19 |
| Feb 03 2017 |
24177 |
597.68 |
| Feb 03 2017 |
21039 |
474.52 |
| Jan 27 2017 |
24212 |
597.68 |
| Jan 27 2017 |
15936 |
472.19 |
| Jan 27 2017 |
21046 |
474.52 |
| Jan 20 2017 |
24196 |
597.68 |
| Jan 20 2017 |
15888 |
472.19 |
| Jan 20 2017 |
20992 |
474.52 |
| Jan 13 2017 |
15863 |
472.19 |
| Jan 13 2017 |
24216 |
597.68 |
| Jan 13 2017 |
20973 |
474.52 |
| Jan 06 2017 |
15863 |
472.19 |
| Jan 06 2017 |
24227 |
597.68 |
| Jan 06 2017 |
20975 |
474.52 |
| Dec 30 2016 |
24237 |
597.68 |
| Dec 30 2016 |
15863 |
472.19 |
| Dec 30 2016 |
20982 |
474.52 |
| Dec 23 2016 |
15863 |
472.19 |
| Dec 23 2016 |
24237 |
597.68 |
| Dec 23 2016 |
20982 |
474.52 |
| Dec 16 2016 |
15863 |
472.19 |
| Dec 16 2016 |
24221 |
597.68 |
| Dec 16 2016 |
20981 |
474.52 |
| Dec 09 2016 |
24217 |
597.68 |
| Dec 09 2016 |
15863 |
472.19 |
| Dec 09 2016 |
20980 |
474.52 |
| Dec 02 2016 |
24217 |
597.68 |
| Dec 02 2016 |
15863 |
472.19 |
| Dec 02 2016 |
20980 |
474.52 |
| Nov 25 2016 |
15863 |
472.19 |
| Nov 25 2016 |
24213 |
597.68 |
| Nov 25 2016 |
20976 |
474.52 |
| Nov 18 2016 |
24213 |
597.68 |
| Nov 18 2016 |
15863 |
472.19 |
| Nov 18 2016 |
20976 |
474.52 |
| Nov 11 2016 |
24213 |
597.68 |
| Nov 11 2016 |
15843 |
472.19 |
| Nov 11 2016 |
20959 |
474.52 |
| Nov 04 2016 |
24213 |
597.68 |
| Nov 04 2016 |
15843 |
472.19 |
| Nov 04 2016 |
20959 |
474.52 |
| Oct 28 2016 |
15864 |
472.19 |
| Oct 28 2016 |
24214 |
597.68 |
| Oct 28 2016 |
20979 |
474.52 |
| Oct 21 2016 |
24212 |
597.68 |
| Oct 21 2016 |
15884 |
472.19 |
| Oct 21 2016 |
20998 |
474.52 |
| Oct 14 2016 |
24108 |
597.68 |
| Oct 14 2016 |
15885 |
472.19 |
| Oct 14 2016 |
20975 |
474.52 |
| Oct 07 2016 |
15894 |
472.19 |
| Oct 07 2016 |
24141 |
597.68 |
| Oct 07 2016 |
20982 |
474.52 |
| Sep 30 2016 |
24207 |
597.68 |
| Sep 30 2016 |
15899 |
472.19 |
| Sep 30 2016 |
21005 |
474.52 |
| Sep 23 2016 |
24330 |
597.68 |
| Sep 23 2016 |
15715 |
472.19 |
| Sep 23 2016 |
20839 |
474.52 |
| Sep 16 2016 |
24444 |
597.68 |
| Sep 16 2016 |
15641 |
472.19 |
| Sep 16 2016 |
20867 |
474.52 |
| Sep 09 2016 |
24566 |
597.68 |
| Sep 09 2016 |
15752 |
472.19 |
| Sep 09 2016 |
20956 |
474.52 |
| Sep 02 2016 |
24734 |
597.68 |
| Sep 02 2016 |
15798 |
472.19 |
| Sep 02 2016 |
21128 |
474.52 |
| Aug 26 2016 |
24792 |
597.68 |
| Aug 26 2016 |
15587 |
472.19 |
| Aug 26 2016 |
20923 |
474.52 |
| Aug 19 2016 |
15616 |
472.19 |
| Aug 19 2016 |
24834 |
597.68 |
| Aug 19 2016 |
20934 |
474.52 |
| Aug 12 2016 |
25167 |
597.68 |
| Aug 12 2016 |
15629 |
472.19 |
| Aug 12 2016 |
22772 |
474.52 |
| Aug 05 2016 |
24980 |
597.68 |
| Aug 05 2016 |
15675 |
472.19 |
| Aug 05 2016 |
22890 |
474.52 |
| Jul 29 2016 |
15528 |
472.19 |
| Jul 29 2016 |
25091 |
597.68 |
| Jul 29 2016 |
23073 |
474.52 |
| Jul 22 2016 |
15662 |
472.19 |
| Jul 22 2016 |
25340 |
597.68 |
| Jul 22 2016 |
23285 |
474.52 |
| Jun 22 2016 |
15930 |
472.19 |
| Jun 22 2016 |
25637 |
597.68 |
| Jun 22 2016 |
24357 |
474.52 |
| Jun 15 2016 |
16138 |
472.19 |
| Jun 15 2016 |
25701 |
597.68 |
| Jun 15 2016 |
24605 |
474.52 |
| Jun 08 2016 |
25896 |
597.68 |
| Jun 08 2016 |
16202 |
472.19 |
| Jun 08 2016 |
24699 |
474.52 |
| Jun 01 2016 |
25934 |
597.68 |
| Jun 01 2016 |
16291 |
472.19 |
| Jun 01 2016 |
25002 |
474.52 |
| May 25 2016 |
25803 |
597.68 |
| May 25 2016 |
16238 |
472.19 |
| May 25 2016 |
24490 |
472.19 |
| May 18 2016 |
26046 |
597.68 |
| May 18 2016 |
16356 |
472.19 |
| May 18 2016 |
24718 |
472.19 |
| May 11 2016 |
16886 |
476.93 |
| May 11 2016 |
25933 |
597.68 |
| May 11 2016 |
25457 |
476.93 |
| May 04 2016 |
25778 |
597.68 |
| May 04 2016 |
16813 |
476.93 |
| May 04 2016 |
25362 |
476.93 |
| Apr 27 2016 |
26229 |
597.68 |
| Apr 27 2016 |
17026 |
476.93 |
| Apr 27 2016 |
25702 |
476.93 |
| Apr 20 2016 |
16916 |
476.93 |
| Apr 20 2016 |
25682 |
476.93 |
| Apr 13 2016 |
17067 |
474.45 |
| Apr 13 2016 |
25265 |
474.45 |
| Apr 06 2016 |
17487 |
474.45 |
| Apr 06 2016 |
25529 |
474.45 |
| Mar 30 2016 |
17310 |
474.45 |
| Mar 30 2016 |
25372 |
474.45 |
| Mar 23 2016 |
15610 |
456.48 |
| Mar 23 2016 |
22804 |
456.48 |
| Mar 16 2016 |
15748 |
456.48 |
| Mar 16 2016 |
22794 |
456.48 |
| Mar 09 2016 |
19630 |
491.79 |
| Mar 09 2016 |
28008 |
491.79 |
