| Apr 10 2020 |
10013 |
470.68 |
| Apr 10 2020 |
14841 |
470.68 |
| Apr 03 2020 |
10400 |
470.68 |
| Apr 03 2020 |
15238 |
470.68 |
| Mar 27 2020 |
10766 |
470.68 |
| Mar 27 2020 |
15626 |
470.68 |
| Mar 20 2020 |
10959 |
470.68 |
| Mar 20 2020 |
15845 |
470.68 |
| Mar 13 2020 |
11172 |
470.68 |
| Mar 13 2020 |
16077 |
470.68 |
| Mar 06 2020 |
11374 |
470.68 |
| Mar 06 2020 |
16226 |
470.68 |
| Feb 28 2020 |
11395 |
470.68 |
| Feb 28 2020 |
16241 |
470.68 |
| Feb 21 2020 |
11245 |
470.68 |
| Feb 21 2020 |
16069 |
470.68 |
| Feb 14 2020 |
11278 |
470.68 |
| Feb 14 2020 |
16122 |
470.68 |
| Feb 07 2020 |
11247 |
470.68 |
| Feb 07 2020 |
16017 |
470.68 |
| Jan 31 2020 |
11325 |
470.68 |
| Jan 31 2020 |
16066 |
470.68 |
| Jan 24 2020 |
11327 |
470.68 |
| Jan 24 2020 |
16066 |
470.68 |
| Jan 17 2020 |
11341 |
470.68 |
| Jan 17 2020 |
15979 |
470.68 |
| Jan 10 2020 |
11341 |
470.68 |
| Jan 10 2020 |
15980 |
470.68 |
| Jan 03 2020 |
11343 |
470.68 |
| Jan 03 2020 |
15991 |
470.68 |
| Dec 27 2019 |
11343 |
470.68 |
| Dec 27 2019 |
15985 |
470.68 |
| Dec 20 2019 |
11343 |
470.68 |
| Dec 20 2019 |
15985 |
470.68 |
| Dec 13 2019 |
11344 |
470.68 |
| Dec 13 2019 |
15986 |
470.68 |
| Dec 06 2019 |
11344 |
470.68 |
| Dec 06 2019 |
15966 |
470.68 |
| Nov 29 2019 |
11344 |
470.68 |
| Nov 29 2019 |
15951 |
470.68 |
| Nov 22 2019 |
11344 |
470.68 |
| Nov 22 2019 |
15951 |
470.68 |
| Nov 15 2019 |
11344 |
470.68 |
| Nov 15 2019 |
15956 |
470.68 |
| Nov 08 2019 |
11309 |
470.68 |
| Nov 08 2019 |
15884 |
470.68 |
| Nov 01 2019 |
11092 |
470.68 |
| Nov 01 2019 |
15683 |
470.68 |
| Oct 25 2019 |
11092 |
470.68 |
| Oct 25 2019 |
15699 |
470.68 |
| Oct 18 2019 |
11139 |
470.68 |
| Oct 18 2019 |
15730 |
470.68 |
| Oct 11 2019 |
11106 |
470.68 |
| Oct 11 2019 |
15700 |
470.68 |
| Oct 04 2019 |
11083 |
470.68 |
| Oct 04 2019 |
15681 |
470.68 |
| Sep 27 2019 |
11086 |
470.68 |
| Sep 27 2019 |
15801 |
470.68 |
| Sep 20 2019 |
11065 |
470.68 |
| Sep 20 2019 |
15795 |
470.68 |
| Sep 13 2019 |
11127 |
470.68 |
| Sep 13 2019 |
15814 |
470.68 |
| Sep 06 2019 |
11322 |
470.68 |
| Sep 06 2019 |
16077 |
470.68 |
| Aug 30 2019 |
11383 |
470.68 |
| Aug 30 2019 |
16200 |
470.68 |
| Aug 23 2019 |
11546 |
470.68 |
| Aug 23 2019 |
16397 |
470.68 |
| Aug 16 2019 |
11493 |
470.68 |
| Aug 16 2019 |
16361 |
470.68 |
| Aug 09 2019 |
11558 |
470.68 |
| Aug 09 2019 |
16419 |
470.68 |
| Aug 02 2019 |
11664 |
470.68 |
| Aug 02 2019 |
16534 |
470.68 |
| Jul 26 2019 |
11656 |
470.68 |
| Jul 26 2019 |
16630 |
470.68 |
| Jul 19 2019 |
11842 |
470.68 |
| Jul 19 2019 |
16783 |
470.68 |
| Jul 12 2019 |
11827 |
470.68 |
| Jul 12 2019 |
16883 |
470.68 |
| Jul 05 2019 |
11997 |
470.68 |
| Jul 05 2019 |
17245 |
470.68 |
| Jun 28 2019 |
1984 |
348.68 |
| Jun 28 2019 |
12077 |
470.68 |
| Jun 28 2019 |
8931 |
409.68 |
| Jun 21 2019 |
12063 |
470.68 |
| Jun 21 2019 |
1971 |
348.68 |
| Jun 21 2019 |
8883 |
409.68 |
| Jun 14 2019 |
1985 |
348.68 |
| Jun 14 2019 |
12055 |
470.68 |
| Jun 14 2019 |
8905 |
409.68 |
| Jun 07 2019 |
2034 |
348.68 |
| Jun 07 2019 |
8358 |
432.26 |
| Jun 07 2019 |
8355 |
404.4 |
| May 31 2019 |
8345 |
432.26 |
| May 31 2019 |
2028 |
348.68 |
| May 31 2019 |
8358 |
404.4 |
| May 24 2019 |
2087 |
348.68 |
| May 24 2019 |
5695 |
404.65 |
| May 24 2019 |
6848 |
391.74 |
| May 17 2019 |
5720 |
404.65 |
| May 17 2019 |
2121 |
348.68 |
| May 17 2019 |
6890 |
391.74 |
| May 10 2019 |
6566 |
413.11 |
| May 10 2019 |
2115 |
348.68 |
| May 10 2019 |
6795 |
391.4 |
| May 03 2019 |
2114 |
348.68 |
| May 03 2019 |
4049 |
383.92 |
| May 03 2019 |
4246 |
365.96 |
| Apr 26 2019 |
2139 |
348.68 |
| Apr 26 2019 |
4094 |
383.92 |
| Apr 26 2019 |
4252 |
365.96 |
| Apr 19 2019 |
2184 |
348.68 |
| Apr 19 2019 |
4032 |
383.92 |
| Apr 19 2019 |
4203 |
365.96 |
| Apr 18 2019 |
4038 |
383.92 |
| Apr 18 2019 |
2192 |
348.68 |
| Apr 12 2019 |
2221 |
348.68 |
| Apr 12 2019 |
4005 |
383.92 |
| Apr 12 2019 |
4226 |
365.96 |
| Apr 05 2019 |
2177 |
348.68 |
| Apr 05 2019 |
3837 |
383.92 |
| Apr 05 2019 |
4076 |
365.96 |
| Mar 29 2019 |
2164 |
348.68 |
| Mar 29 2019 |
3817 |
383.92 |
| Mar 29 2019 |
4062 |
365.96 |
| Mar 22 2019 |
3793 |
383.92 |
| Mar 22 2019 |
2174 |
348.68 |
| Mar 22 2019 |
4053 |
365.96 |
| Mar 15 2019 |
2163 |
348.68 |
| Mar 15 2019 |
3890 |
383.92 |
| Mar 15 2019 |
4099 |
365.96 |
| Mar 08 2019 |
2487 |
355.33 |
| Mar 08 2019 |
3807 |
383.92 |
| Mar 08 2019 |
4047 |
365.96 |
| Mar 01 2019 |
2494 |
355.33 |
| Mar 01 2019 |
3842 |
383.92 |
| Mar 01 2019 |
4059 |
365.96 |
| Feb 22 2019 |
3863 |
383.92 |
| Feb 22 2019 |
2492 |
355.33 |
| Feb 22 2019 |
4075 |
365.96 |
| Feb 15 2019 |
2496 |
355.33 |
| Feb 15 2019 |
3874 |
383.92 |
| Feb 15 2019 |
4075 |
365.96 |
| Feb 08 2019 |
2500 |
355.33 |
| Feb 08 2019 |
3865 |
383.92 |
| Feb 08 2019 |
4068 |
365.96 |
| Feb 01 2019 |
2509 |
355.33 |
| Feb 01 2019 |
3878 |
383.92 |
| Feb 01 2019 |
4081 |
365.96 |
| Jan 25 2019 |
2512 |
355.33 |
| Jan 25 2019 |
3883 |
383.92 |
| Jan 25 2019 |
4095 |
365.96 |
| Jan 18 2019 |
2519 |
355.33 |
| Jan 18 2019 |
3900 |
383.92 |
| Jan 18 2019 |
4103 |
365.96 |
| Jan 11 2019 |
2524 |
355.33 |
| Jan 11 2019 |
3900 |
383.92 |
| Jan 11 2019 |
4101 |
365.96 |
| Jan 04 2019 |
3901 |
383.92 |
| Jan 04 2019 |
2528 |
355.33 |
| Jan 04 2019 |
4108 |
365.96 |
| Dec 28 2018 |
2528 |
355.33 |
| Dec 28 2018 |
3901 |
383.92 |
| Dec 28 2018 |
4108 |
365.96 |
| Dec 21 2018 |
2528 |
355.33 |
| Dec 21 2018 |
3901 |
383.92 |
| Dec 21 2018 |
4108 |
365.96 |
| Dec 14 2018 |
3901 |
383.92 |
| Dec 14 2018 |
2528 |
355.33 |
| Dec 14 2018 |
4108 |
365.96 |
| Dec 07 2018 |
2526 |
355.33 |
| Dec 07 2018 |
3901 |
383.92 |
| Dec 07 2018 |
4105 |
365.96 |
| Nov 30 2018 |
3901 |
383.92 |
| Nov 30 2018 |
2526 |
355.33 |
| Nov 30 2018 |
4105 |
365.96 |
| Nov 23 2018 |
3901 |
383.92 |
| Nov 23 2018 |
2526 |
355.33 |
| Nov 23 2018 |
4105 |
365.96 |
| Nov 16 2018 |
2526 |
355.33 |
| Nov 16 2018 |
3901 |
383.92 |
| Nov 16 2018 |
4105 |
365.96 |
| Nov 09 2018 |
2526 |
355.33 |
| Nov 09 2018 |
3901 |
383.92 |
| Nov 09 2018 |
4105 |
365.96 |
| Nov 02 2018 |
2526 |
355.33 |
| Nov 02 2018 |
3901 |
383.92 |
| Nov 02 2018 |
4094 |
365.96 |
| Oct 26 2018 |
3899 |
383.92 |
| Oct 26 2018 |
2526 |
355.33 |
| Oct 26 2018 |
4095 |
365.96 |
| Oct 19 2018 |
2526 |
355.33 |
| Oct 19 2018 |
3910 |
383.92 |
| Oct 19 2018 |
4097 |
365.96 |
| Oct 12 2018 |
2527 |
355.33 |
| Oct 12 2018 |
3896 |
383.92 |
| Oct 12 2018 |
4093 |
365.96 |
| Oct 05 2018 |
3917 |
383.92 |
| Oct 05 2018 |
2525 |
355.33 |
| Oct 05 2018 |
4125 |
365.96 |
| Sep 28 2018 |
2527 |
355.33 |
| Sep 28 2018 |
3825 |
383.92 |
| Sep 28 2018 |
4071 |
365.96 |
| Sep 21 2018 |
2517 |
355.33 |
| Sep 21 2018 |
3813 |
383.92 |
| Sep 21 2018 |
4071 |
365.96 |
| Sep 14 2018 |
2530 |
355.33 |
| Sep 14 2018 |
3811 |
383.92 |
| Sep 14 2018 |
4091 |
365.96 |
| Sep 07 2018 |
3874 |
383.92 |
| Sep 07 2018 |
2569 |
355.33 |
| Sep 07 2018 |
4155 |
365.96 |
| Aug 31 2018 |
2452 |
361.56 |
| Aug 31 2018 |
3680 |
374.45 |
| Aug 31 2018 |
488 |
282.94 |
| Aug 31 2018 |
4195 |
365.96 |
| Aug 24 2018 |
2426 |
361.56 |
| Aug 24 2018 |
3655 |
374.45 |
| Aug 24 2018 |
460 |
282.94 |
| Aug 24 2018 |
4159 |
365.96 |
| Aug 17 2018 |
3678 |
374.45 |
| Aug 17 2018 |
2429 |
361.56 |
| Aug 17 2018 |
459 |
282.94 |
| Aug 17 2018 |
4182 |
365.96 |
| Aug 10 2018 |
3693 |
374.45 |
| Aug 10 2018 |
455 |
282.94 |
| Aug 10 2018 |
1846 |
347.54 |
| Aug 10 2018 |
4261 |
365.96 |
| Aug 03 2018 |
458 |
282.94 |
| Aug 03 2018 |
3750 |
374.45 |
| Aug 03 2018 |
1880 |
347.54 |
| Aug 03 2018 |
4348 |
365.96 |
| Jul 27 2018 |
463 |
282.94 |
| Jul 27 2018 |
3741 |
374.45 |
| Jul 27 2018 |
1893 |
347.54 |
| Jul 27 2018 |
4365 |
365.96 |
| Jul 20 2018 |
3817 |
374.45 |
| Jul 20 2018 |
462 |
282.94 |
| Jul 20 2018 |
1877 |
347.54 |
| Jul 20 2018 |
4429 |
365.96 |
| Jul 13 2018 |
1818 |
344.63 |
| Jul 13 2018 |
474 |
282.94 |
| Jul 13 2018 |
3664 |
374.45 |
| Jul 13 2018 |
4301 |
365.96 |
| Jul 06 2018 |
3277 |
370.78 |
| Jul 06 2018 |
1652 |
344.63 |
| Jul 06 2018 |
866 |
311.03 |
| Jul 06 2018 |
4343 |
368.62 |
| Jun 29 2018 |
1666 |
344.63 |
| Jun 29 2018 |
866 |
311.03 |
| Jun 29 2018 |
3289 |
370.78 |
| Jun 29 2018 |
4386 |
368.62 |
| Jun 22 2018 |
910 |
311.03 |
| Jun 22 2018 |
3441 |
370.78 |
| Jun 22 2018 |
1721 |
344.63 |
| Jun 22 2018 |
4538 |
368.62 |
| Jun 15 2018 |
915 |
311.03 |
| Jun 15 2018 |
1736 |
344.63 |
| Jun 15 2018 |
3491 |
370.78 |
| Jun 15 2018 |
4000 |
362.32 |
| Jun 08 2018 |
3563 |
370.78 |
| Jun 08 2018 |
940 |
311.03 |
| Jun 08 2018 |
1753 |
344.63 |
| Jun 08 2018 |
4068 |
362.32 |
| Jun 01 2018 |
1991 |
344.63 |
| Jun 01 2018 |
3581 |
370.78 |
| Jun 01 2018 |
937 |
311.03 |
| Jun 01 2018 |
4302 |
362.32 |
| May 25 2018 |
1101 |
318.71 |
| May 25 2018 |
3676 |
370.78 |
| May 25 2018 |
2164 |
348.93 |
| May 25 2018 |
2566 |
335.78 |
| May 18 2018 |
2184 |
348.93 |
| May 18 2018 |
3710 |
370.78 |
| May 18 2018 |
1103 |
318.71 |
| May 18 2018 |
2543 |
335.78 |
| May 11 2018 |
1089 |
318.71 |
| May 11 2018 |
3672 |
370.78 |
| May 11 2018 |
2200 |
348.93 |
| May 11 2018 |
2599 |
335.78 |
| May 04 2018 |
3789 |
370.78 |
| May 04 2018 |
2272 |
348.87 |
| May 04 2018 |
1100 |
318.71 |
| May 04 2018 |
2505 |
332.85 |
| Apr 27 2018 |
1140 |
318.71 |
| Apr 27 2018 |
3796 |
370.78 |
| Apr 27 2018 |
1740 |
336.33 |
| Apr 27 2018 |
2508 |
332.85 |
| Apr 20 2018 |
3847 |
370.78 |
| Apr 20 2018 |
1138 |
318.71 |
| Apr 20 2018 |
1749 |
336.33 |
| Apr 20 2018 |
2522 |
332.85 |
| Apr 13 2018 |
4980 |
385.64 |
| Apr 13 2018 |
1749 |
336.33 |
| Apr 13 2018 |
1116 |
318.71 |
| Apr 13 2018 |
2540 |
332.85 |
| Apr 06 2018 |
4970 |
385.64 |
| Apr 06 2018 |
1111 |
318.71 |
| Apr 06 2018 |
1791 |
336.33 |
| Apr 06 2018 |
2557 |
332.85 |
| Mar 30 2018 |
1090 |
318.71 |
| Mar 30 2018 |
5044 |
385.64 |
| Mar 30 2018 |
1841 |
336.33 |
| Mar 30 2018 |
2599 |
332.85 |
| Mar 23 2018 |
1184 |
318.71 |
| Mar 23 2018 |
1921 |
336.33 |
| Mar 23 2018 |
5079 |
385.64 |
| Mar 23 2018 |
2544 |
331.06 |
| Mar 16 2018 |
1922 |
336.33 |
| Mar 16 2018 |
1196 |
318.71 |
| Mar 16 2018 |
5083 |
385.64 |
| Mar 16 2018 |
2582 |
331.06 |
| Mar 09 2018 |
1196 |
318.71 |
| Mar 09 2018 |
7848 |
416.9 |
| Mar 09 2018 |
1937 |
336.33 |
| Mar 09 2018 |
2606 |
331.06 |
| Mar 02 2018 |
1214 |
318.71 |
| Mar 02 2018 |
4459 |
378.08 |
| Mar 02 2018 |
1974 |
336.33 |
| Mar 02 2018 |
2753 |
331.06 |
| Feb 23 2018 |
2004 |
336.33 |
| Feb 23 2018 |
1239 |
318.71 |
| Feb 23 2018 |
4506 |
378.08 |
| Feb 23 2018 |
2776 |
331.06 |
| Feb 16 2018 |
1203 |
318.71 |
| Feb 16 2018 |
4527 |
378.08 |
| Feb 16 2018 |
2036 |
336.33 |
| Feb 16 2018 |
2788 |
331.06 |
| Feb 09 2018 |
4539 |
378.08 |
| Feb 09 2018 |
1237 |
318.71 |
| Feb 09 2018 |
2036 |
336.33 |
| Feb 09 2018 |
2791 |
331.06 |
| Feb 02 2018 |
1229 |
318.71 |
| Feb 02 2018 |
4533 |
378.08 |
| Feb 02 2018 |
2037 |
336.33 |
| Feb 02 2018 |
2801 |
331.06 |
| Jan 26 2018 |
1229 |
318.71 |
| Jan 26 2018 |
4536 |
378.08 |
| Jan 26 2018 |
2045 |
336.33 |
| Jan 26 2018 |
2805 |
331.06 |
| Jan 19 2018 |
4536 |
378.08 |
| Jan 19 2018 |
1229 |
318.71 |
| Jan 19 2018 |
2042 |
336.33 |
| Jan 19 2018 |
2804 |
331.06 |
| Jan 12 2018 |
1226 |
318.71 |
| Jan 12 2018 |
4547 |
378.08 |
| Jan 12 2018 |
2045 |
336.33 |
| Jan 12 2018 |
2812 |
331.06 |
| Jan 05 2018 |
2045 |
336.33 |
| Jan 05 2018 |
4557 |
378.08 |
| Jan 05 2018 |
1226 |
318.71 |
| Jan 05 2018 |
2811 |
331.06 |
| Dec 29 2017 |
4557 |
378.08 |
| Dec 29 2017 |
1227 |
318.71 |
| Dec 29 2017 |
2045 |
336.33 |
| Dec 29 2017 |
2811 |
331.06 |
| Dec 22 2017 |
4557 |
378.08 |
| Dec 22 2017 |
1227 |
318.71 |
| Dec 22 2017 |
2045 |
336.33 |
| Dec 22 2017 |
2811 |
331.06 |
| Dec 15 2017 |
2045 |
336.33 |
| Dec 15 2017 |
4556 |
378.08 |
| Dec 15 2017 |
1227 |
318.71 |
| Dec 15 2017 |
2813 |
331.06 |
| Dec 08 2017 |
2045 |
336.33 |
| Dec 08 2017 |
4556 |
378.08 |
| Dec 08 2017 |
1227 |
318.71 |
| Dec 08 2017 |
2813 |
331.06 |
| Dec 01 2017 |
4556 |
378.08 |
| Dec 01 2017 |
1227 |
318.71 |
| Dec 01 2017 |
2045 |
336.33 |
| Dec 01 2017 |
2813 |
331.06 |
| Nov 24 2017 |
2045 |
336.33 |
| Nov 24 2017 |
1227 |
318.71 |
| Nov 24 2017 |
4556 |
378.08 |
| Nov 24 2017 |
2813 |
331.06 |
| Nov 17 2017 |
2045 |
336.33 |
| Nov 17 2017 |
1227 |
318.71 |
| Nov 17 2017 |
4556 |
378.08 |
| Nov 17 2017 |
2813 |
331.06 |
| Nov 10 2017 |
1227 |
318.71 |
| Nov 10 2017 |
4556 |
378.08 |
| Nov 10 2017 |
2047 |
336.33 |
| Nov 10 2017 |
2815 |
331.06 |
| Nov 03 2017 |
4556 |
378.08 |
| Nov 03 2017 |
1227 |
318.71 |
| Nov 03 2017 |
2047 |
336.33 |
| Nov 03 2017 |
2815 |
331.06 |
| Oct 27 2017 |
2070 |
336.33 |
| Oct 27 2017 |
4556 |
378.08 |
| Oct 27 2017 |
1227 |
318.71 |
| Oct 27 2017 |
2826 |
331.06 |
| Oct 20 2017 |
1228 |
318.71 |
| Oct 20 2017 |
4566 |
378.08 |
| Oct 20 2017 |
2063 |
336.33 |
| Oct 20 2017 |
2824 |
331.06 |
| Oct 13 2017 |
4565 |
378.08 |
| Oct 13 2017 |
1228 |
318.71 |
| Oct 13 2017 |
2072 |
336.33 |
| Oct 13 2017 |
2832 |
331.06 |
| Oct 06 2017 |
1228 |
318.71 |
| Oct 06 2017 |
4563 |
378.08 |
| Oct 06 2017 |
2068 |
336.33 |
| Oct 06 2017 |
2831 |
331.06 |
| Sep 29 2017 |
2067 |
336.33 |
| Sep 29 2017 |
4564 |
378.08 |
| Sep 29 2017 |
1231 |
318.71 |
| Sep 29 2017 |
2818 |
331.06 |
| Sep 22 2017 |
4561 |
378.08 |
| Sep 22 2017 |
1231 |
318.71 |
| Sep 22 2017 |
2097 |
336.33 |
| Sep 22 2017 |
2842 |
331.06 |
| Sep 15 2017 |
4597 |
378.08 |
| Sep 15 2017 |
1230 |
318.71 |
| Sep 15 2017 |
2100 |
336.33 |
| Sep 15 2017 |
2875 |
331.06 |
| Sep 08 2017 |
2090 |
336.33 |
| Sep 08 2017 |
4634 |
378.08 |
| Sep 08 2017 |
1220 |
318.71 |
| Sep 08 2017 |
2914 |
331.06 |
| Sep 01 2017 |
6927 |
403.32 |
| Sep 01 2017 |
1656 |
336.6 |
| Sep 01 2017 |
3167 |
357.13 |
| Sep 01 2017 |
4591 |
355.63 |
| Aug 25 2017 |
1653 |
336.6 |
| Aug 25 2017 |
6942 |
403.32 |
| Aug 25 2017 |
3513 |
357.13 |
| Aug 25 2017 |
4904 |
355.63 |
| Aug 18 2017 |
1743 |
336.6 |
| Aug 18 2017 |
6991 |
403.32 |
| Aug 18 2017 |
3524 |
357.13 |
| Aug 18 2017 |
4958 |
355.63 |
| Aug 11 2017 |
6965 |
403.32 |
| Aug 11 2017 |
1747 |
336.6 |
| Aug 11 2017 |
3557 |
357.13 |
| Aug 11 2017 |
4986 |
355.63 |
| Aug 04 2017 |
7067 |
403.32 |
| Aug 04 2017 |
1786 |
336.6 |
| Aug 04 2017 |
3185 |
350.3 |
| Aug 04 2017 |
5043 |
355.63 |
| Jul 28 2017 |
1799 |
336.6 |
| Jul 28 2017 |
7112 |
403.32 |
| Jul 28 2017 |
3206 |
350.3 |
| Jul 28 2017 |
5099 |
355.63 |
| Jul 21 2017 |
3538 |
354.59 |
| Jul 21 2017 |
1838 |
336.6 |
| Jul 21 2017 |
7178 |
403.32 |
| Jul 21 2017 |
4341 |
344.89 |
| Jul 14 2017 |
1917 |
336.6 |
| Jul 14 2017 |
7238 |
403.32 |
| Jul 14 2017 |
3570 |
354.59 |
| Jul 14 2017 |
4365 |
344.89 |
| Jul 07 2017 |
11846 |
448.06 |
| Jul 07 2017 |
1883 |
334.08 |
| Jul 07 2017 |
5122 |
376.52 |
| Jul 07 2017 |
4983 |
352.5 |
| Jun 30 2017 |
5146 |
376.52 |
| Jun 30 2017 |
11914 |
448.06 |
| Jun 30 2017 |
1869 |
334.08 |
| Jun 30 2017 |
5016 |
352.5 |
| Jun 23 2017 |
5275 |
376.52 |
| Jun 23 2017 |
12954 |
448.06 |
| Jun 23 2017 |
1904 |
334.08 |
| Jun 23 2017 |
5038 |
352.5 |
| Jun 16 2017 |
13033 |
448.06 |
| Jun 16 2017 |
1904 |
334.08 |
| Jun 16 2017 |
5943 |
383.3 |
| Jun 16 2017 |
5091 |
352.5 |
| Jun 09 2017 |
6580 |
391.81 |
| Jun 09 2017 |
1928 |
334.08 |
| Jun 09 2017 |
13116 |
448.06 |
| Jun 09 2017 |
4979 |
352.5 |
| Jun 02 2017 |
6822 |
391.81 |
| Jun 02 2017 |
1922 |
334.08 |
| Jun 02 2017 |
13151 |
448.06 |
| Jun 02 2017 |
5131 |
352.5 |
| May 26 2017 |
13242 |
448.06 |
| May 26 2017 |
7139 |
394.58 |
| May 26 2017 |
6012 |
361.85 |
| May 19 2017 |
13271 |
448.06 |
| May 19 2017 |
8147 |
402.96 |
| May 19 2017 |
6024 |
361.42 |
| May 12 2017 |
9704 |
416.95 |
| May 12 2017 |
13435 |
448.06 |
| May 12 2017 |
7610 |
375.27 |
| May 05 2017 |
13889 |
452.51 |
| May 05 2017 |
9730 |
416.95 |
| May 05 2017 |
9756 |
392.13 |
| Apr 28 2017 |
13686 |
452.51 |
| Apr 28 2017 |
15605 |
471.29 |
| Apr 28 2017 |
15848 |
438.25 |
| Apr 21 2017 |
13899 |
452.51 |
| Apr 21 2017 |
15833 |
471.29 |
| Apr 21 2017 |
16019 |
438.25 |
| Apr 14 2017 |
15991 |
471.29 |
| Apr 14 2017 |
13939 |
452.51 |
| Apr 14 2017 |
16041 |
438.25 |
| Apr 07 2017 |
14056 |
452.51 |
| Apr 07 2017 |
15823 |
471.29 |
| Apr 07 2017 |
15816 |
438.25 |
| Mar 31 2017 |
14392 |
452.51 |
| Mar 31 2017 |
15799 |
471.29 |
| Mar 31 2017 |
16065 |
438.25 |
| Mar 24 2017 |
15519 |
471.29 |
| Mar 24 2017 |
14269 |
452.51 |
| Mar 24 2017 |
15819 |
438.25 |
| Mar 17 2017 |
14352 |
452.51 |
| Mar 17 2017 |
15743 |
471.29 |
| Mar 17 2017 |
15935 |
438.25 |
| Mar 10 2017 |
10619 |
415.76 |
| Mar 10 2017 |
15730 |
471.29 |
| Mar 10 2017 |
12016 |
408.86 |
| Mar 03 2017 |
6820 |
378.46 |
| Mar 03 2017 |
10868 |
426.6 |
| Mar 03 2017 |
9520 |
389.76 |
| Feb 24 2017 |
6795 |
378.46 |
| Feb 24 2017 |
10957 |
426.6 |
| Feb 24 2017 |
9565 |
389.76 |
| Feb 17 2017 |
6647 |
378.46 |
| Feb 17 2017 |
10988 |
426.6 |
| Feb 17 2017 |
9612 |
389.76 |
| Feb 10 2017 |
6667 |
378.46 |
| Feb 10 2017 |
11108 |
426.6 |
| Feb 10 2017 |
9671 |
389.76 |
| Feb 03 2017 |
11085 |
426.6 |
| Feb 03 2017 |
6686 |
378.46 |
| Feb 03 2017 |
9683 |
389.76 |
| Jan 27 2017 |
6689 |
378.46 |
| Jan 27 2017 |
11056 |
426.6 |
| Jan 27 2017 |
9685 |
389.76 |
| Jan 20 2017 |
6703 |
378.46 |
| Jan 20 2017 |
11030 |
426.6 |
| Jan 20 2017 |
9674 |
389.76 |
| Jan 13 2017 |
11011 |
426.6 |
| Jan 13 2017 |
6705 |
378.46 |
| Jan 13 2017 |
9683 |
389.76 |
| Jan 06 2017 |
11011 |
426.6 |
| Jan 06 2017 |
6703 |
378.46 |
| Jan 06 2017 |
9663 |
389.76 |
| Dec 30 2016 |
6706 |
378.46 |
| Dec 30 2016 |
11011 |
426.6 |
| Dec 30 2016 |
9664 |
389.76 |
| Dec 23 2016 |
11011 |
426.6 |
| Dec 23 2016 |
6706 |
378.46 |
| Dec 23 2016 |
9664 |
389.76 |
| Dec 16 2016 |
11011 |
426.6 |
| Dec 16 2016 |
6707 |
378.46 |
| Dec 16 2016 |
9663 |
389.76 |
| Dec 09 2016 |
6706 |
378.46 |
| Dec 09 2016 |
11010 |
426.6 |
| Dec 09 2016 |
9663 |
389.76 |
| Dec 02 2016 |
6706 |
378.46 |
| Dec 02 2016 |
11010 |
426.6 |
| Dec 02 2016 |
9664 |
389.76 |
| Nov 25 2016 |
11010 |
426.6 |
| Nov 25 2016 |
6701 |
378.46 |
| Nov 25 2016 |
9662 |
389.76 |
| Nov 18 2016 |
6701 |
378.46 |
| Nov 18 2016 |
11010 |
426.6 |
| Nov 18 2016 |
9662 |
389.76 |
| Nov 11 2016 |
6701 |
378.46 |
| Nov 11 2016 |
11000 |
426.6 |
| Nov 11 2016 |
9658 |
389.76 |
| Nov 04 2016 |
6701 |
378.46 |
| Nov 04 2016 |
11000 |
426.6 |
| Nov 04 2016 |
9658 |
389.76 |
| Oct 28 2016 |
11017 |
426.6 |
| Oct 28 2016 |
6701 |
378.46 |
| Oct 28 2016 |
9675 |
389.76 |
| Oct 21 2016 |
6698 |
378.46 |
| Oct 21 2016 |
11028 |
426.6 |
| Oct 21 2016 |
9679 |
389.76 |
| Oct 14 2016 |
6723 |
378.46 |
| Oct 14 2016 |
11029 |
426.6 |
| Oct 14 2016 |
9724 |
389.76 |
| Oct 07 2016 |
11029 |
426.6 |
| Oct 07 2016 |
6730 |
378.46 |
| Oct 07 2016 |
9720 |
389.76 |
| Sep 30 2016 |
6740 |
378.46 |
| Sep 30 2016 |
11035 |
426.6 |
| Sep 30 2016 |
9730 |
389.76 |
| Sep 23 2016 |
6739 |
378.46 |
| Sep 23 2016 |
10925 |
426.6 |
| Sep 23 2016 |
9687 |
389.76 |
| Sep 16 2016 |
6776 |
378.46 |
| Sep 16 2016 |
10890 |
426.6 |
| Sep 16 2016 |
9708 |
389.76 |
| Sep 09 2016 |
6851 |
378.46 |
| Sep 09 2016 |
11009 |
426.6 |
| Sep 09 2016 |
9749 |
389.76 |
| Sep 02 2016 |
6962 |
378.46 |
| Sep 02 2016 |
11054 |
426.6 |
| Sep 02 2016 |
9874 |
389.76 |
| Aug 26 2016 |
6989 |
378.46 |
| Aug 26 2016 |
10780 |
426.6 |
| Aug 26 2016 |
9595 |
389.76 |
| Aug 19 2016 |
10816 |
426.6 |
| Aug 19 2016 |
7026 |
378.46 |
| Aug 19 2016 |
9607 |
389.76 |
| Aug 12 2016 |
7114 |
378.46 |
| Aug 12 2016 |
10826 |
426.6 |
| Aug 12 2016 |
10693 |
389.76 |
| Aug 05 2016 |
7147 |
378.46 |
| Aug 05 2016 |
10869 |
426.6 |
| Aug 05 2016 |
10780 |
389.76 |
| Jul 29 2016 |
10727 |
426.6 |
| Jul 29 2016 |
7181 |
378.46 |
| Jul 29 2016 |
10863 |
389.76 |
| Jul 22 2016 |
10863 |
426.6 |
| Jul 22 2016 |
7326 |
378.46 |
| Jul 22 2016 |
11037 |
389.76 |
| Jun 22 2016 |
7939 |
397.29 |
| Jun 22 2016 |
7555 |
378.46 |
| Jun 22 2016 |
11918 |
389.76 |
| Jun 15 2016 |
8040 |
397.29 |
| Jun 15 2016 |
7597 |
378.46 |
| Jun 15 2016 |
12035 |
389.76 |
| Jun 08 2016 |
7682 |
378.46 |
| Jun 08 2016 |
8021 |
397.29 |
| Jun 08 2016 |
12062 |
389.76 |
| Jun 01 2016 |
7716 |
378.46 |
| Jun 01 2016 |
8098 |
397.29 |
| Jun 01 2016 |
12276 |
389.76 |
| May 25 2016 |
7756 |
378.46 |
| May 25 2016 |
6622 |
381.9 |
| May 25 2016 |
11000 |
380.18 |
| May 18 2016 |
7822 |
378.46 |
| May 18 2016 |
6678 |
381.9 |
| May 18 2016 |
11067 |
380.18 |
| May 11 2016 |
6688 |
381.9 |
| May 11 2016 |
7789 |
378.46 |
| May 11 2016 |
11051 |
380.18 |
| May 04 2016 |
7703 |
378.46 |
| May 04 2016 |
6661 |
381.9 |
| May 04 2016 |
11016 |
380.18 |
| Apr 27 2016 |
7904 |
378.46 |
| Apr 27 2016 |
6840 |
381.9 |
| Apr 27 2016 |
11229 |
380.18 |
| Apr 20 2016 |
6900 |
381.9 |
| Apr 20 2016 |
7967 |
378.46 |
| Apr 20 2016 |
11272 |
380.18 |
| Apr 13 2016 |
7891 |
378.46 |
| Apr 13 2016 |
5350 |
362.42 |
| Apr 13 2016 |
10339 |
373.12 |
| Apr 06 2016 |
5474 |
362.42 |
| Apr 06 2016 |
7874 |
378.46 |
| Apr 06 2016 |
10412 |
373.12 |
| Mar 30 2016 |
5409 |
362.42 |
| Mar 30 2016 |
7807 |
378.46 |
| Mar 30 2016 |
10326 |
373.12 |
| Mar 23 2016 |
7825 |
378.46 |
| Mar 23 2016 |
5544 |
362.42 |
| Mar 23 2016 |
10468 |
373.12 |
| Mar 16 2016 |
7711 |
378.46 |
| Mar 16 2016 |
5614 |
362.42 |
| Mar 16 2016 |
10399 |
373.12 |
| Mar 09 2016 |
5633 |
362.42 |
| Mar 09 2016 |
9117 |
362.42 |
