| May 11 2018 |
18688 |
546.99 |
| May 11 2018 |
25708 |
546.99 |
| May 04 2018 |
19061 |
546.99 |
| May 04 2018 |
25944 |
546.99 |
| Apr 27 2018 |
18883 |
546.99 |
| Apr 27 2018 |
25836 |
546.99 |
| Apr 20 2018 |
18931 |
546.99 |
| Apr 20 2018 |
26027 |
546.99 |
| Apr 13 2018 |
18714 |
546.99 |
| Apr 13 2018 |
25895 |
546.99 |
| Apr 06 2018 |
14083 |
479.32 |
| Apr 06 2018 |
18984 |
479.32 |
| Mar 30 2018 |
14381 |
479.32 |
| Mar 30 2018 |
19251 |
479.32 |
| Mar 23 2018 |
11551 |
449.99 |
| Mar 23 2018 |
15490 |
449.99 |
| Mar 16 2018 |
11410 |
449.99 |
| Mar 16 2018 |
15452 |
449.99 |
| Mar 09 2018 |
8816 |
426.69 |
| Mar 09 2018 |
11389 |
449.99 |
| Mar 09 2018 |
14686 |
444.16 |
| Mar 02 2018 |
8876 |
426.69 |
| Mar 02 2018 |
11436 |
449.99 |
| Mar 02 2018 |
14897 |
444.16 |
| Feb 23 2018 |
11564 |
449.99 |
| Feb 23 2018 |
8948 |
426.69 |
| Feb 23 2018 |
15011 |
444.16 |
| Feb 16 2018 |
8941 |
426.69 |
| Feb 16 2018 |
11585 |
449.99 |
| Feb 16 2018 |
15010 |
444.16 |
| Feb 09 2018 |
8980 |
426.69 |
| Feb 09 2018 |
11462 |
449.99 |
| Feb 09 2018 |
14909 |
444.16 |
| Feb 02 2018 |
8947 |
426.69 |
| Feb 02 2018 |
11438 |
449.99 |
| Feb 02 2018 |
14847 |
444.16 |
| Jan 26 2018 |
8968 |
426.69 |
| Jan 26 2018 |
11484 |
449.99 |
| Jan 26 2018 |
14877 |
444.16 |
| Jan 19 2018 |
8968 |
426.69 |
| Jan 19 2018 |
11488 |
449.99 |
| Jan 19 2018 |
14890 |
444.16 |
| Jan 12 2018 |
8964 |
426.69 |
| Jan 12 2018 |
11509 |
449.99 |
| Jan 12 2018 |
14896 |
444.16 |
| Jan 05 2018 |
11509 |
449.99 |
| Jan 05 2018 |
8983 |
426.69 |
| Jan 05 2018 |
14915 |
444.16 |
| Dec 29 2017 |
8983 |
426.69 |
| Dec 29 2017 |
11509 |
449.99 |
| Dec 29 2017 |
14915 |
444.16 |
| Dec 22 2017 |
8983 |
426.69 |
| Dec 22 2017 |
11509 |
449.99 |
| Dec 22 2017 |
14917 |
444.16 |
| Dec 15 2017 |
11509 |
449.99 |
| Dec 15 2017 |
8977 |
426.69 |
| Dec 15 2017 |
14914 |
444.16 |
| Dec 08 2017 |
11509 |
449.99 |
| Dec 08 2017 |
8977 |
426.69 |
| Dec 08 2017 |
14914 |
444.16 |
| Dec 01 2017 |
8977 |
426.69 |
| Dec 01 2017 |
11509 |
449.99 |
| Dec 01 2017 |
14914 |
444.16 |
| Nov 24 2017 |
11509 |
449.99 |
| Nov 24 2017 |
8977 |
426.69 |
| Nov 24 2017 |
14914 |
444.16 |
| Nov 17 2017 |
11509 |
449.99 |
| Nov 17 2017 |
8977 |
426.69 |
| Nov 17 2017 |
14914 |
444.16 |
| Nov 10 2017 |
8977 |
426.69 |
| Nov 10 2017 |
11523 |
449.99 |
| Nov 10 2017 |
14922 |
444.16 |
| Nov 03 2017 |
8978 |
426.69 |
| Nov 03 2017 |
11523 |
449.99 |
| Nov 03 2017 |
14923 |
444.16 |
| Oct 27 2017 |
11557 |
449.99 |
| Oct 27 2017 |
8978 |
426.69 |
| Oct 27 2017 |
14960 |
444.16 |
| Oct 20 2017 |
8998 |
426.69 |
| Oct 20 2017 |
11487 |
449.99 |
| Oct 20 2017 |
14912 |
444.16 |
| Oct 13 2017 |
8998 |
426.69 |
| Oct 13 2017 |
11524 |
449.99 |
| Oct 13 2017 |
14935 |
444.16 |
| Oct 06 2017 |
8989 |
426.69 |
| Oct 06 2017 |
11519 |
449.99 |
| Oct 06 2017 |
14932 |
444.16 |
| Sep 29 2017 |
11517 |
449.99 |
| Sep 29 2017 |
8992 |
426.69 |
| Sep 29 2017 |
14847 |
444.16 |
| Sep 22 2017 |
8994 |
426.69 |
| Sep 22 2017 |
11691 |
449.99 |
| Sep 22 2017 |
14982 |
444.16 |
| Sep 15 2017 |
9069 |
426.69 |
| Sep 15 2017 |
11703 |
449.99 |
| Sep 15 2017 |
15054 |
444.16 |
| Sep 08 2017 |
11650 |
449.99 |
| Sep 08 2017 |
9090 |
426.69 |
| Sep 08 2017 |
15163 |
444.16 |
| Sep 01 2017 |
9208 |
426.69 |
| Sep 01 2017 |
11684 |
449.99 |
| Sep 01 2017 |
15214 |
444.16 |
| Aug 25 2017 |
9220 |
426.69 |
| Aug 25 2017 |
12042 |
449.99 |
| Aug 25 2017 |
15571 |
444.16 |
| Aug 18 2017 |
9284 |
426.69 |
| Aug 18 2017 |
12088 |
449.99 |
| Aug 18 2017 |
15664 |
444.16 |
| Aug 11 2017 |
9275 |
426.69 |
| Aug 11 2017 |
12150 |
449.99 |
| Aug 11 2017 |
15710 |
444.16 |
| Aug 04 2017 |
9402 |
426.69 |
| Aug 04 2017 |
12229 |
449.99 |
| Aug 04 2017 |
15892 |
444.16 |
| Jul 28 2017 |
9466 |
426.69 |
| Jul 28 2017 |
12324 |
449.99 |
| Jul 28 2017 |
16009 |
444.16 |
| Jul 21 2017 |
12409 |
449.99 |
| Jul 21 2017 |
9532 |
426.69 |
| Jul 21 2017 |
16149 |
444.16 |
| Jul 14 2017 |
9613 |
426.69 |
| Jul 14 2017 |
12483 |
449.99 |
| Jul 14 2017 |
16219 |
444.16 |
| Jul 07 2017 |
9636 |
426.69 |
| Jul 07 2017 |
12538 |
449.99 |
| Jul 07 2017 |
16278 |
444.16 |
| Jun 30 2017 |
12581 |
449.99 |
| Jun 30 2017 |
9717 |
426.69 |
| Jun 30 2017 |
16323 |
444.16 |
| Jun 23 2017 |
11546 |
439.4 |
| Jun 23 2017 |
10749 |
426.69 |
| Jun 23 2017 |
15419 |
436.86 |
| Jun 16 2017 |
10809 |
426.69 |
| Jun 16 2017 |
11569 |
439.4 |
| Jun 16 2017 |
15416 |
436.86 |
| Jun 09 2017 |
11455 |
439.4 |
| Jun 09 2017 |
10873 |
426.69 |
| Jun 09 2017 |
15294 |
436.86 |
| Jun 02 2017 |
11774 |
439.4 |
| Jun 02 2017 |
10897 |
426.69 |
| Jun 02 2017 |
15552 |
436.86 |
| May 26 2017 |
11022 |
426.69 |
| May 26 2017 |
11828 |
439.4 |
| May 26 2017 |
15627 |
436.86 |
| May 19 2017 |
11043 |
426.69 |
| May 19 2017 |
14911 |
464.77 |
| May 19 2017 |
15812 |
436.86 |
| May 12 2017 |
12714 |
444.22 |
| May 12 2017 |
11232 |
426.69 |
| May 12 2017 |
16427 |
440.71 |
| May 05 2017 |
11241 |
426.69 |
| May 05 2017 |
12941 |
446.11 |
| May 05 2017 |
13201 |
418.2 |
| Apr 28 2017 |
11037 |
426.69 |
| Apr 28 2017 |
12847 |
446.11 |
| Apr 28 2017 |
13052 |
418.2 |
| Apr 21 2017 |
11241 |
426.69 |
| Apr 21 2017 |
13056 |
446.11 |
| Apr 21 2017 |
13202 |
418.2 |
| Apr 14 2017 |
14190 |
454.85 |
| Apr 14 2017 |
11306 |
426.69 |
| Apr 14 2017 |
14475 |
426.94 |
| Apr 07 2017 |
11403 |
426.69 |
| Apr 07 2017 |
14035 |
454.85 |
| Apr 07 2017 |
14237 |
426.94 |
| Mar 31 2017 |
11676 |
426.69 |
| Mar 31 2017 |
14019 |
454.85 |
| Mar 31 2017 |
14468 |
426.94 |
| Mar 24 2017 |
15450 |
470.74 |
| Mar 24 2017 |
11539 |
426.69 |
| Mar 24 2017 |
19096 |
461.93 |
| Mar 17 2017 |
11653 |
426.69 |
| Mar 17 2017 |
15668 |
470.74 |
| Mar 17 2017 |
19252 |
461.93 |
| Mar 10 2017 |
11220 |
421.38 |
| Mar 10 2017 |
15654 |
470.74 |
| Mar 10 2017 |
15166 |
431.89 |
| Mar 03 2017 |
11155 |
421.38 |
| Mar 03 2017 |
10480 |
423.06 |
| Mar 03 2017 |
11733 |
406.94 |
| Feb 24 2017 |
11113 |
421.38 |
| Feb 24 2017 |
10562 |
423.06 |
| Feb 24 2017 |
11770 |
406.94 |
| Feb 17 2017 |
10953 |
421.38 |
| Feb 17 2017 |
10589 |
423.06 |
| Feb 17 2017 |
11816 |
406.94 |
| Feb 10 2017 |
10988 |
421.38 |
| Feb 10 2017 |
10716 |
423.06 |
| Feb 10 2017 |
11882 |
406.94 |
| Feb 03 2017 |
10690 |
423.06 |
| Feb 03 2017 |
10989 |
421.38 |
| Feb 03 2017 |
11866 |
406.94 |
| Jan 27 2017 |
11018 |
421.38 |
| Jan 27 2017 |
10665 |
423.06 |
| Jan 27 2017 |
11875 |
406.94 |
| Jan 20 2017 |
10993 |
421.38 |
| Jan 20 2017 |
10642 |
423.06 |
| Jan 20 2017 |
11848 |
406.94 |
| Jan 13 2017 |
10624 |
423.06 |
| Jan 13 2017 |
10997 |
421.38 |
| Jan 13 2017 |
11839 |
406.94 |
| Jan 06 2017 |
10624 |
423.06 |
| Jan 06 2017 |
10979 |
421.38 |
| Jan 06 2017 |
11814 |
406.94 |
| Dec 30 2016 |
10980 |
421.38 |
| Dec 30 2016 |
10624 |
423.06 |
| Dec 30 2016 |
11816 |
406.94 |
| Dec 23 2016 |
10624 |
423.06 |
| Dec 23 2016 |
10980 |
421.38 |
| Dec 23 2016 |
11816 |
406.94 |
| Dec 16 2016 |
10624 |
423.06 |
| Dec 16 2016 |
10979 |
421.38 |
| Dec 16 2016 |
11813 |
406.94 |
| Dec 09 2016 |
10982 |
421.38 |
| Dec 09 2016 |
10623 |
423.06 |
| Dec 09 2016 |
11817 |
406.94 |
| Dec 02 2016 |
10982 |
421.38 |
| Dec 02 2016 |
10623 |
423.06 |
| Dec 02 2016 |
11818 |
406.94 |
| Nov 25 2016 |
10623 |
423.06 |
| Nov 25 2016 |
10978 |
421.38 |
| Nov 25 2016 |
11818 |
406.94 |
| Nov 18 2016 |
10978 |
421.38 |
| Nov 18 2016 |
10623 |
423.06 |
| Nov 18 2016 |
11818 |
406.94 |
| Nov 11 2016 |
10978 |
421.38 |
| Nov 11 2016 |
10615 |
423.06 |
| Nov 11 2016 |
11809 |
406.94 |
| Nov 04 2016 |
10978 |
421.38 |
| Nov 04 2016 |
10615 |
423.06 |
| Nov 04 2016 |
11809 |
406.94 |
| Oct 28 2016 |
10633 |
423.06 |
| Oct 28 2016 |
10979 |
421.38 |
| Oct 28 2016 |
11827 |
406.94 |
| Oct 21 2016 |
10977 |
421.38 |
| Oct 21 2016 |
10644 |
423.06 |
| Oct 21 2016 |
11833 |
406.94 |
| Oct 14 2016 |
10978 |
421.38 |
| Oct 14 2016 |
10644 |
423.06 |
| Oct 14 2016 |
11878 |
406.94 |
| Oct 07 2016 |
10641 |
423.06 |
| Oct 07 2016 |
10992 |
421.38 |
| Oct 07 2016 |
11888 |
406.94 |
| Sep 30 2016 |
11016 |
421.38 |
| Sep 30 2016 |
10648 |
423.06 |
| Sep 30 2016 |
11899 |
406.94 |
| Sep 23 2016 |
11009 |
421.38 |
| Sep 23 2016 |
10542 |
423.06 |
| Sep 23 2016 |
11821 |
406.94 |
| Sep 16 2016 |
11073 |
421.38 |
| Sep 16 2016 |
10510 |
423.06 |
| Sep 16 2016 |
11836 |
406.94 |
| Sep 09 2016 |
11148 |
421.38 |
| Sep 09 2016 |
10628 |
423.06 |
| Sep 09 2016 |
11892 |
406.94 |
| Sep 02 2016 |
11301 |
421.38 |
| Sep 02 2016 |
10677 |
423.06 |
| Sep 02 2016 |
12033 |
406.94 |
| Aug 26 2016 |
11351 |
421.38 |
| Aug 26 2016 |
10395 |
423.06 |
| Aug 26 2016 |
11776 |
406.94 |
| Aug 19 2016 |
10427 |
423.06 |
| Aug 19 2016 |
11397 |
421.38 |
| Aug 19 2016 |
11784 |
406.94 |
| Aug 12 2016 |
11540 |
421.38 |
| Aug 12 2016 |
10429 |
423.06 |
| Aug 12 2016 |
12967 |
406.94 |
| Aug 05 2016 |
11524 |
421.38 |
| Aug 05 2016 |
10465 |
423.06 |
| Aug 05 2016 |
13109 |
406.94 |
| Jul 29 2016 |
10324 |
423.06 |
| Jul 29 2016 |
11562 |
421.38 |
| Jul 29 2016 |
13223 |
406.94 |
| Jul 22 2016 |
10454 |
423.06 |
| Jul 22 2016 |
11767 |
421.38 |
| Jul 22 2016 |
13384 |
406.94 |
| Jun 22 2016 |
14025 |
454.79 |
| Jun 22 2016 |
12049 |
421.38 |
| Jun 22 2016 |
15766 |
416.48 |
| Jun 15 2016 |
14223 |
454.79 |
| Jun 15 2016 |
12096 |
421.38 |
| Jun 15 2016 |
15942 |
416.48 |
| Jun 08 2016 |
12184 |
421.38 |
| Jun 08 2016 |
14264 |
454.79 |
| Jun 08 2016 |
15980 |
416.48 |
| Jun 01 2016 |
12263 |
421.38 |
| Jun 01 2016 |
14365 |
454.79 |
| Jun 01 2016 |
16257 |
416.48 |
| May 25 2016 |
12258 |
421.38 |
| May 25 2016 |
11314 |
426.92 |
| May 25 2016 |
16199 |
416.48 |
| May 18 2016 |
12368 |
421.38 |
| May 18 2016 |
11397 |
426.92 |
| May 18 2016 |
16330 |
416.48 |
| May 11 2016 |
10405 |
417.44 |
| May 11 2016 |
12265 |
421.38 |
| May 11 2016 |
16663 |
419.01 |
| May 04 2016 |
12163 |
421.38 |
| May 04 2016 |
8404 |
399.31 |
| May 04 2016 |
15282 |
410.34 |
| Apr 27 2016 |
12416 |
421.38 |
| Apr 27 2016 |
8630 |
399.31 |
| Apr 27 2016 |
15545 |
410.34 |
| Apr 20 2016 |
8637 |
399.31 |
| Apr 20 2016 |
12439 |
421.38 |
| Apr 20 2016 |
15582 |
410.34 |
| Apr 13 2016 |
12344 |
421.38 |
| Apr 13 2016 |
6312 |
373.8 |
| Apr 13 2016 |
14860 |
405.52 |
| Apr 06 2016 |
6459 |
373.8 |
| Apr 06 2016 |
12374 |
421.38 |
| Apr 06 2016 |
14994 |
405.52 |
| Mar 30 2016 |
6379 |
373.8 |
| Mar 30 2016 |
12289 |
421.38 |
| Mar 30 2016 |
14838 |
405.52 |
| Mar 23 2016 |
12309 |
421.38 |
| Mar 23 2016 |
6547 |
373.8 |
| Mar 23 2016 |
14992 |
405.52 |
| Mar 16 2016 |
12196 |
421.38 |
| Mar 16 2016 |
6615 |
373.8 |
| Mar 16 2016 |
14950 |
405.52 |
| Mar 09 2016 |
6612 |
373.8 |
| Mar 09 2016 |
10515 |
373.8 |
