| Jun 08 2023 |
1913 |
346.13 |
| Jun 08 2023 |
2594 |
346.13 |
| Jun 01 2023 |
1903 |
346.13 |
| Jun 01 2023 |
2576 |
346.13 |
| May 25 2023 |
1913 |
346.13 |
| May 25 2023 |
2561 |
346.13 |
| May 18 2023 |
1888 |
346.13 |
| May 18 2023 |
2501 |
346.13 |
| May 11 2023 |
1907 |
346.13 |
| May 11 2023 |
2500 |
346.13 |
| May 04 2023 |
1861 |
346.13 |
| May 04 2023 |
2389 |
346.13 |
| Apr 27 2023 |
1863 |
346.13 |
| Apr 27 2023 |
2452 |
346.13 |
| Apr 20 2023 |
1749 |
346.13 |
| Apr 20 2023 |
2433 |
346.13 |
| Apr 13 2023 |
1766 |
346.13 |
| Apr 13 2023 |
2441 |
346.13 |
| Apr 06 2023 |
1741 |
346.13 |
| Apr 06 2023 |
2398 |
346.13 |
| Mar 30 2023 |
1699 |
346.13 |
| Mar 30 2023 |
2311 |
346.13 |
| Mar 23 2023 |
1725 |
346.13 |
| Mar 23 2023 |
2319 |
346.13 |
| Mar 16 2023 |
1716 |
346.13 |
| Mar 16 2023 |
2307 |
346.13 |
| Mar 09 2023 |
1704 |
346.13 |
| Mar 09 2023 |
2279 |
346.13 |
| Mar 02 2023 |
1701 |
346.13 |
| Mar 02 2023 |
2275 |
346.13 |
| Feb 23 2023 |
1697 |
346.13 |
| Feb 23 2023 |
2263 |
346.13 |
| Feb 16 2023 |
1692 |
346.13 |
| Feb 16 2023 |
2279 |
346.13 |
| Feb 09 2023 |
1637 |
346.13 |
| Feb 09 2023 |
2224 |
346.13 |
| Feb 02 2023 |
1614 |
346.13 |
| Feb 02 2023 |
2208 |
346.13 |
| Jan 26 2023 |
1608 |
346.13 |
| Jan 26 2023 |
2197 |
346.13 |
| Jan 19 2023 |
1608 |
346.13 |
| Jan 19 2023 |
2190 |
346.13 |
| Jan 12 2023 |
1608 |
346.13 |
| Jan 12 2023 |
2188 |
346.13 |
| Jan 05 2023 |
1608 |
346.13 |
| Jan 05 2023 |
2193 |
346.13 |
| Dec 29 2022 |
1608 |
346.13 |
| Dec 29 2022 |
2194 |
346.13 |
| Dec 22 2022 |
1608 |
346.13 |
| Dec 22 2022 |
2194 |
346.13 |
| Dec 15 2022 |
1608 |
346.13 |
| Dec 15 2022 |
2198 |
346.13 |
| Dec 08 2022 |
1608 |
346.13 |
| Dec 08 2022 |
2200 |
346.13 |
| Dec 01 2022 |
1608 |
346.13 |
| Dec 01 2022 |
2200 |
346.13 |
| Nov 24 2022 |
1608 |
346.13 |
| Nov 24 2022 |
2200 |
346.13 |
| Nov 17 2022 |
1607 |
346.13 |
| Nov 17 2022 |
2200 |
346.13 |
| Nov 10 2022 |
1607 |
346.13 |
| Nov 10 2022 |
2200 |
346.13 |
| Nov 03 2022 |
1606 |
346.13 |
| Nov 03 2022 |
2200 |
346.13 |
| Oct 27 2022 |
1606 |
346.13 |
| Oct 27 2022 |
2202 |
346.13 |
| Oct 20 2022 |
1606 |
346.13 |
| Oct 20 2022 |
2213 |
346.13 |
| Oct 13 2022 |
1596 |
346.13 |
| Oct 13 2022 |
2204 |
346.13 |
| Oct 06 2022 |
1576 |
346.13 |
| Oct 06 2022 |
2188 |
346.13 |
| Sep 29 2022 |
1559 |
346.13 |
| Sep 29 2022 |
2179 |
346.13 |
| Sep 22 2022 |
1552 |
346.13 |
| Sep 22 2022 |
2177 |
346.13 |
| Sep 15 2022 |
1550 |
346.13 |
| Sep 15 2022 |
2177 |
346.13 |
| Sep 08 2022 |
1554 |
346.13 |
| Sep 08 2022 |
2160 |
346.13 |
| Sep 01 2022 |
1542 |
346.13 |
| Sep 01 2022 |
2159 |
346.13 |
| Aug 25 2022 |
1540 |
346.13 |
| Aug 25 2022 |
2152 |
346.13 |
| Aug 18 2022 |
1550 |
346.13 |
| Aug 18 2022 |
2168 |
346.13 |
| Aug 11 2022 |
1544 |
346.13 |
| Aug 11 2022 |
2094 |
346.13 |
| Aug 04 2022 |
1524 |
346.13 |
| Aug 04 2022 |
2076 |
346.13 |
| Jul 28 2022 |
1530 |
346.13 |
| Jul 28 2022 |
2066 |
346.13 |
| Jul 21 2022 |
1509 |
346.13 |
| Jul 21 2022 |
2065 |
346.13 |
| Jul 14 2022 |
1503 |
346.13 |
| Jul 14 2022 |
2084 |
346.13 |
| Jul 07 2022 |
1497 |
346.13 |
| Jul 07 2022 |
2043 |
346.13 |
| Jun 30 2022 |
1493 |
346.13 |
| Jun 30 2022 |
2041 |
346.13 |
| Jun 23 2022 |
1491 |
346.13 |
| Jun 23 2022 |
2037 |
346.13 |
| Jun 16 2022 |
1489 |
346.13 |
| Jun 16 2022 |
2044 |
346.13 |
| Jun 09 2022 |
1451 |
346.13 |
| Jun 09 2022 |
2080 |
346.13 |
| Jun 02 2022 |
1415 |
346.13 |
| Jun 02 2022 |
2068 |
346.13 |
| May 26 2022 |
1399 |
346.13 |
| May 26 2022 |
2067 |
346.13 |
| May 19 2022 |
1412 |
346.13 |
| May 19 2022 |
2058 |
346.13 |
| May 12 2022 |
1407 |
346.13 |
| May 12 2022 |
2043 |
346.13 |
| May 05 2022 |
1316 |
346.13 |
| May 05 2022 |
1878 |
346.13 |
| Apr 28 2022 |
1431 |
346.13 |
| Apr 28 2022 |
2011 |
346.13 |
| Apr 21 2022 |
1342 |
346.13 |
| Apr 21 2022 |
1888 |
346.13 |
| Apr 14 2022 |
1350 |
346.13 |
| Apr 14 2022 |
1888 |
346.13 |
| Apr 07 2022 |
1380 |
346.13 |
| Apr 07 2022 |
1896 |
346.13 |
| Mar 31 2022 |
1384 |
346.13 |
| Mar 31 2022 |
1853 |
346.13 |
| Mar 24 2022 |
1368 |
346.13 |
| Mar 24 2022 |
1857 |
346.13 |
| Mar 17 2022 |
1369 |
346.13 |
| Mar 17 2022 |
1858 |
346.13 |
| Mar 10 2022 |
1377 |
346.13 |
| Mar 10 2022 |
1828 |
346.13 |
| Mar 03 2022 |
5751 |
481.54 |
| Mar 03 2022 |
7635 |
481.54 |
| Feb 24 2022 |
5585 |
481.54 |
| Feb 24 2022 |
7610 |
481.54 |
| Feb 17 2022 |
5246 |
481.54 |
| Feb 17 2022 |
6885 |
481.54 |
| Feb 10 2022 |
5308 |
481.54 |
| Feb 10 2022 |
6801 |
481.54 |
| Feb 03 2022 |
5413 |
481.54 |
| Feb 03 2022 |
6896 |
481.54 |
| Jan 27 2022 |
5452 |
481.54 |
| Jan 27 2022 |
6925 |
481.54 |
| Jan 20 2022 |
5492 |
481.54 |
| Jan 20 2022 |
6942 |
481.54 |
| Jan 13 2022 |
5492 |
481.54 |
| Jan 13 2022 |
6958 |
481.54 |
| Jan 06 2022 |
5492 |
481.54 |
| Jan 06 2022 |
6959 |
481.54 |
| Dec 30 2021 |
5498 |
481.54 |
| Dec 30 2021 |
6968 |
481.54 |
| Dec 23 2021 |
5498 |
481.54 |
| Dec 23 2021 |
6968 |
481.54 |
| Dec 16 2021 |
5498 |
481.54 |
| Dec 16 2021 |
6968 |
481.54 |
| Dec 09 2021 |
5498 |
481.54 |
| Dec 09 2021 |
6968 |
481.54 |
| Dec 02 2021 |
5498 |
481.54 |
| Dec 02 2021 |
6972 |
481.54 |
| Nov 25 2021 |
5498 |
481.54 |
| Nov 25 2021 |
6972 |
481.54 |
| Nov 18 2021 |
5498 |
481.54 |
| Nov 18 2021 |
6973 |
481.54 |
| Nov 11 2021 |
5499 |
481.54 |
| Nov 11 2021 |
6974 |
481.54 |
| Nov 04 2021 |
5496 |
481.54 |
| Nov 04 2021 |
7040 |
481.54 |
| Oct 28 2021 |
5496 |
481.54 |
| Oct 28 2021 |
7040 |
481.54 |
| Oct 21 2021 |
5496 |
481.54 |
| Oct 21 2021 |
7066 |
481.54 |
| Oct 14 2021 |
5497 |
481.54 |
| Oct 14 2021 |
7074 |
481.54 |
| Oct 07 2021 |
5512 |
481.54 |
| Oct 07 2021 |
7090 |
481.54 |
| Sep 30 2021 |
3573 |
499.41 |
| Sep 30 2021 |
8652 |
499.41 |
| Sep 23 2021 |
3538 |
499.41 |
| Sep 23 2021 |
8497 |
499.41 |
| Sep 16 2021 |
3463 |
499.41 |
| Sep 16 2021 |
8353 |
499.41 |
| Sep 09 2021 |
3516 |
499.41 |
| Sep 09 2021 |
8378 |
499.41 |
| Sep 02 2021 |
3521 |
499.41 |
| Sep 02 2021 |
8172 |
499.41 |
| Aug 26 2021 |
3484 |
499.41 |
| Aug 26 2021 |
8390 |
499.41 |
| Aug 19 2021 |
3559 |
499.41 |
| Aug 19 2021 |
8359 |
499.41 |
| Aug 12 2021 |
3603 |
499.41 |
| Aug 12 2021 |
8421 |
499.41 |
| Aug 05 2021 |
3613 |
499.41 |
| Aug 05 2021 |
8487 |
499.41 |
| Jul 29 2021 |
3643 |
499.41 |
| Jul 29 2021 |
8558 |
499.41 |
| Jul 22 2021 |
3591 |
499.41 |
| Jul 22 2021 |
8505 |
499.41 |
| Jul 15 2021 |
3659 |
499.41 |
| Jul 15 2021 |
8600 |
499.41 |
| Jul 08 2021 |
3709 |
499.41 |
| Jul 08 2021 |
8784 |
499.41 |
| Jul 01 2021 |
3721 |
492.46 |
| Jul 01 2021 |
8751 |
492.46 |
| Jun 24 2021 |
3599 |
481.97 |
| Jun 24 2021 |
8533 |
481.97 |
| Jun 17 2021 |
3594 |
481.97 |
| Jun 17 2021 |
8516 |
481.97 |
| Jun 10 2021 |
3976 |
523.35 |
| Jun 10 2021 |
9615 |
523.35 |
| Jun 03 2021 |
9698 |
523.35 |
| May 27 2021 |
4097 |
523.35 |
| May 27 2021 |
9818 |
523.35 |
| May 07 2021 |
21083 |
523.35 |
| Mar 05 2021 |
3035 |
549.25 |
| Mar 05 2021 |
5404 |
549.25 |
| Feb 26 2021 |
3689 |
549.25 |
| Feb 26 2021 |
6342 |
549.25 |
| Feb 19 2021 |
4684 |
549.25 |
| Feb 19 2021 |
7195 |
549.25 |
| Feb 12 2021 |
5105 |
549.25 |
| Feb 12 2021 |
7648 |
549.25 |
| Feb 05 2021 |
5448 |
549.25 |
| Feb 05 2021 |
8136 |
549.25 |
| Jan 29 2021 |
5629 |
549.25 |
| Jan 29 2021 |
8381 |
549.25 |
| Jan 22 2021 |
5791 |
549.25 |
| Jan 22 2021 |
8562 |
549.25 |
| Jan 15 2021 |
5791 |
549.25 |
| Jan 15 2021 |
8748 |
549.25 |
| Jan 08 2021 |
5791 |
549.25 |
| Jan 08 2021 |
8714 |
549.25 |
| Jan 01 2021 |
5791 |
549.25 |
| Jan 01 2021 |
8673 |
549.25 |
| Dec 25 2020 |
5791 |
549.25 |
| Dec 25 2020 |
8673 |
549.25 |
| Dec 18 2020 |
5791 |
549.25 |
| Dec 18 2020 |
8673 |
549.25 |
| Dec 11 2020 |
5791 |
549.25 |
| Dec 11 2020 |
8654 |
549.25 |
| Dec 04 2020 |
5791 |
549.25 |
| Dec 04 2020 |
8614 |
549.25 |
| Nov 27 2020 |
5791 |
549.25 |
| Nov 27 2020 |
8614 |
549.25 |
| Nov 20 2020 |
5791 |
549.25 |
| Nov 20 2020 |
8614 |
549.25 |
| Nov 13 2020 |
5791 |
549.25 |
| Nov 13 2020 |
8614 |
549.25 |
| Nov 06 2020 |
5791 |
549.25 |
| Nov 06 2020 |
8725 |
549.25 |
| Oct 30 2020 |
5776 |
549.25 |
| Oct 30 2020 |
8639 |
549.25 |
| Oct 23 2020 |
5555 |
549.25 |
| Oct 23 2020 |
8522 |
549.25 |
| Oct 16 2020 |
5626 |
549.25 |
| Oct 16 2020 |
8549 |
549.25 |
| Oct 09 2020 |
5614 |
549.25 |
| Oct 09 2020 |
8501 |
549.25 |
| Oct 02 2020 |
5554 |
550.51 |
| Oct 02 2020 |
8207 |
550.51 |
| Sep 25 2020 |
5472 |
550.51 |
| Sep 25 2020 |
8262 |
550.51 |
| Sep 18 2020 |
5509 |
550.51 |
| Sep 18 2020 |
8309 |
550.51 |
| Sep 11 2020 |
5332 |
550.51 |
| Sep 11 2020 |
8033 |
550.51 |
| Sep 04 2020 |
6079 |
553.01 |
| Sep 04 2020 |
9033 |
553.01 |
| Aug 28 2020 |
6507 |
553.01 |
| Aug 28 2020 |
9633 |
553.01 |
| Aug 21 2020 |
6987 |
553.01 |
| Aug 21 2020 |
10430 |
553.01 |
| Aug 14 2020 |
7294 |
553.01 |
| Aug 14 2020 |
10959 |
553.01 |
| Aug 07 2020 |
7869 |
553.01 |
| Aug 07 2020 |
11764 |
553.01 |
| Jul 31 2020 |
8368 |
553.01 |
| Jul 31 2020 |
12566 |
553.01 |
| Jul 24 2020 |
8724 |
553.01 |
| Jul 24 2020 |
13421 |
553.01 |
| Jul 17 2020 |
9249 |
553.01 |
| Jul 17 2020 |
14040 |
553.01 |
| Jul 10 2020 |
9665 |
553.01 |
| Jul 10 2020 |
14929 |
553.01 |
| Jul 03 2020 |
9092 |
525.88 |
| Jul 03 2020 |
13710 |
525.88 |
| Jun 26 2020 |
9778 |
533.25 |
| Jun 26 2020 |
14851 |
533.25 |
| Jun 19 2020 |
9697 |
525.09 |
| Jun 19 2020 |
14857 |
525.09 |
| Jun 12 2020 |
10214 |
525.09 |
| Jun 12 2020 |
15403 |
525.09 |
| Jun 05 2020 |
10462 |
525.09 |
| Jun 05 2020 |
15940 |
525.09 |
| May 29 2020 |
10779 |
525.09 |
| May 29 2020 |
16424 |
525.09 |
| May 22 2020 |
11077 |
525.09 |
| May 22 2020 |
16911 |
525.09 |
| May 15 2020 |
11645 |
525.09 |
| May 15 2020 |
17435 |
525.09 |
| May 08 2020 |
11941 |
525.09 |
| May 08 2020 |
17874 |
525.09 |
| May 01 2020 |
12536 |
525.09 |
| May 01 2020 |
18655 |
525.09 |
| Apr 24 2020 |
13061 |
525.09 |
| Apr 24 2020 |
19971 |
525.09 |
| Apr 17 2020 |
12632 |
510.1 |
| Apr 17 2020 |
18924 |
510.1 |
| Apr 10 2020 |
13015 |
510.1 |
| Apr 10 2020 |
19339 |
510.1 |
| Apr 03 2020 |
13513 |
510.1 |
| Apr 03 2020 |
19827 |
510.1 |
| Mar 27 2020 |
14001 |
510.1 |
| Mar 27 2020 |
20359 |
510.1 |
| Mar 20 2020 |
14273 |
510.1 |
| Mar 20 2020 |
20629 |
510.1 |
| Mar 13 2020 |
14533 |
510.1 |
| Mar 13 2020 |
20896 |
510.1 |
| Mar 06 2020 |
20103 |
645.88 |
| Mar 06 2020 |
14797 |
510.1 |
| Mar 06 2020 |
21081 |
510.1 |
| Feb 28 2020 |
20096 |
645.88 |
| Feb 28 2020 |
14792 |
510.1 |
| Feb 28 2020 |
21072 |
510.1 |
| Feb 21 2020 |
14584 |
510.1 |
| Feb 21 2020 |
19889 |
645.88 |
| Feb 21 2020 |
20898 |
510.1 |
| Feb 14 2020 |
19941 |
645.88 |
| Feb 14 2020 |
14637 |
510.1 |
| Feb 14 2020 |
20946 |
510.1 |
| Feb 07 2020 |
19840 |
645.88 |
| Feb 07 2020 |
14570 |
510.1 |
| Feb 07 2020 |
20787 |
510.1 |
| Jan 31 2020 |
19880 |
645.88 |
| Jan 31 2020 |
14655 |
510.1 |
| Jan 31 2020 |
20850 |
510.1 |
| Jan 24 2020 |
14670 |
510.1 |
| Jan 24 2020 |
19918 |
645.88 |
| Jan 24 2020 |
20878 |
510.1 |
| Jan 17 2020 |
19739 |
645.88 |
| Jan 17 2020 |
14685 |
510.1 |
| Jan 17 2020 |
20765 |
510.1 |
| Jan 10 2020 |
19738 |
645.88 |
| Jan 10 2020 |
14685 |
510.1 |
| Jan 10 2020 |
20762 |
510.1 |
| Jan 03 2020 |
19746 |
645.88 |
| Jan 03 2020 |
14687 |
510.1 |
| Jan 03 2020 |
20774 |
510.1 |
| Dec 27 2019 |
19731 |
645.88 |
| Dec 27 2019 |
14687 |
510.1 |
| Dec 27 2019 |
20771 |
510.1 |
| Dec 20 2019 |
19731 |
645.88 |
| Dec 20 2019 |
14687 |
510.1 |
| Dec 20 2019 |
20771 |
510.1 |
| Dec 13 2019 |
19732 |
645.88 |
| Dec 13 2019 |
14688 |
510.1 |
| Dec 13 2019 |
20772 |
510.1 |
| Dec 06 2019 |
14688 |
510.1 |
| Dec 06 2019 |
19719 |
645.88 |
| Dec 06 2019 |
20757 |
510.1 |
| Nov 29 2019 |
19636 |
645.88 |
| Nov 29 2019 |
14688 |
510.1 |
| Nov 29 2019 |
20749 |
510.1 |
| Nov 22 2019 |
19636 |
645.88 |
| Nov 22 2019 |
14688 |
510.1 |
| Nov 22 2019 |
20749 |
510.1 |
| Nov 15 2019 |
14688 |
510.1 |
| Nov 15 2019 |
19637 |
645.88 |
| Nov 15 2019 |
20754 |
510.1 |
| Nov 08 2019 |
19654 |
645.88 |
| Nov 08 2019 |
14629 |
510.1 |
| Nov 08 2019 |
20673 |
510.1 |
| Nov 01 2019 |
14335 |
510.1 |
| Nov 01 2019 |
19630 |
645.88 |
| Nov 01 2019 |
20401 |
510.1 |
| Oct 25 2019 |
14335 |
510.1 |
| Oct 25 2019 |
19653 |
645.88 |
| Oct 25 2019 |
20418 |
510.1 |
| Oct 18 2019 |
19653 |
645.88 |
| Oct 18 2019 |
14415 |
510.1 |
| Oct 18 2019 |
20468 |
510.1 |
| Oct 11 2019 |
19663 |
645.88 |
| Oct 11 2019 |
14366 |
510.1 |
| Oct 11 2019 |
20425 |
510.1 |
| Oct 04 2019 |
19695 |
645.88 |
| Oct 04 2019 |
13329 |
497.23 |
| Oct 04 2019 |
18914 |
497.23 |
| Sep 27 2019 |
13335 |
497.23 |
| Sep 27 2019 |
19714 |
645.88 |
| Sep 27 2019 |
19049 |
497.23 |
| Sep 20 2019 |
19733 |
645.88 |
| Sep 20 2019 |
13294 |
497.23 |
| Sep 20 2019 |
19032 |
497.23 |
| Sep 13 2019 |
19743 |
645.88 |
| Sep 13 2019 |
13379 |
497.23 |
| Sep 13 2019 |
19072 |
497.23 |
| Sep 06 2019 |
13624 |
497.23 |
| Sep 06 2019 |
19758 |
645.88 |
| Sep 06 2019 |
19406 |
497.23 |
| Aug 30 2019 |
19969 |
645.88 |
| Aug 30 2019 |
13698 |
497.23 |
| Aug 30 2019 |
19537 |
497.23 |
| Aug 23 2019 |
20099 |
645.88 |
| Aug 23 2019 |
13892 |
497.23 |
| Aug 23 2019 |
19765 |
497.23 |
| Aug 16 2019 |
20033 |
645.88 |
| Aug 16 2019 |
13811 |
497.23 |
| Aug 16 2019 |
19665 |
497.23 |
| Aug 09 2019 |
13874 |
497.23 |
| Aug 09 2019 |
20108 |
645.88 |
| Aug 09 2019 |
19732 |
497.23 |
| Aug 02 2019 |
20295 |
645.88 |
| Aug 02 2019 |
14005 |
497.23 |
| Aug 02 2019 |
19871 |
497.23 |
| Jul 26 2019 |
20422 |
645.88 |
| Jul 26 2019 |
13988 |
497.23 |
| Jul 26 2019 |
19978 |
497.23 |
| Jul 19 2019 |
20505 |
645.88 |
| Jul 19 2019 |
14219 |
497.23 |
| Jul 19 2019 |
20139 |
497.23 |
| Jul 12 2019 |
20598 |
645.88 |
| Jul 12 2019 |
14197 |
497.23 |
| Jul 12 2019 |
20249 |
497.23 |
| Jul 05 2019 |
21105 |
645.88 |
| Jul 05 2019 |
15409 |
509.92 |
| Jul 05 2019 |
25130 |
537.11 |
| Jun 28 2019 |
21363 |
645.88 |
| Jun 28 2019 |
15527 |
509.92 |
| Jun 28 2019 |
25336 |
537.11 |
| Jun 21 2019 |
15495 |
509.92 |
| Jun 21 2019 |
21317 |
645.88 |
| Jun 21 2019 |
25174 |
537.11 |
| Jun 14 2019 |
21512 |
645.88 |
| Jun 14 2019 |
15807 |
514.36 |
| Jun 14 2019 |
22868 |
514.36 |
| Jun 07 2019 |
21804 |
645.88 |
| Jun 07 2019 |
15921 |
514.36 |
| Jun 07 2019 |
23089 |
514.36 |
| May 31 2019 |
15888 |
514.36 |
| May 31 2019 |
21713 |
645.88 |
| May 31 2019 |
22991 |
514.36 |
| May 24 2019 |
21697 |
645.88 |
| May 24 2019 |
15838 |
514.36 |
| May 24 2019 |
23033 |
514.36 |
| May 17 2019 |
15904 |
514.36 |
| May 17 2019 |
21832 |
645.88 |
| May 17 2019 |
23013 |
514.36 |
| May 10 2019 |
16036 |
514.36 |
| May 10 2019 |
21801 |
645.88 |
| May 10 2019 |
23016 |
514.36 |
| May 03 2019 |
21835 |
645.88 |
| May 03 2019 |
16080 |
514.36 |
| May 03 2019 |
23067 |
514.36 |
| Apr 26 2019 |
21837 |
645.88 |
| Apr 26 2019 |
15298 |
502.55 |
| Apr 26 2019 |
21152 |
502.55 |
| Apr 19 2019 |
22018 |
645.88 |
| Apr 19 2019 |
16304 |
515.64 |
| Apr 19 2019 |
25191 |
541.69 |
| Apr 18 2019 |
16313 |
515.64 |
| Apr 18 2019 |
22058 |
645.88 |
| Apr 12 2019 |
22309 |
645.88 |
| Apr 12 2019 |
16320 |
515.64 |
| Apr 12 2019 |
25287 |
541.69 |
| Apr 05 2019 |
21834 |
645.88 |
| Apr 05 2019 |
15729 |
515.64 |
| Apr 05 2019 |
24621 |
541.69 |
| Mar 29 2019 |
21581 |
645.88 |
| Mar 29 2019 |
15602 |
515.64 |
| Mar 29 2019 |
24385 |
541.69 |
| Mar 22 2019 |
15492 |
518.65 |
| Mar 22 2019 |
21895 |
518.65 |
| Mar 15 2019 |
15604 |
518.65 |
| Mar 15 2019 |
21827 |
518.65 |
| Mar 08 2019 |
15346 |
518.65 |
| Mar 08 2019 |
21517 |
518.65 |
| Mar 01 2019 |
15452 |
518.65 |
| Mar 01 2019 |
21618 |
518.65 |
| Feb 22 2019 |
15540 |
518.65 |
| Feb 22 2019 |
21719 |
518.65 |
| Feb 15 2019 |
15413 |
518.65 |
| Feb 15 2019 |
21485 |
518.65 |
| Feb 08 2019 |
15354 |
518.65 |
| Feb 08 2019 |
21266 |
518.65 |
| Feb 01 2019 |
15372 |
518.65 |
| Feb 01 2019 |
21271 |
518.65 |
| Jan 25 2019 |
15400 |
518.65 |
| Jan 25 2019 |
21292 |
518.65 |
| Jan 18 2019 |
15470 |
518.65 |
| Jan 18 2019 |
21324 |
518.65 |
| Jan 11 2019 |
15470 |
518.65 |
| Jan 11 2019 |
21299 |
518.65 |
| Jan 04 2019 |
15471 |
518.65 |
| Jan 04 2019 |
21312 |
518.65 |
| Dec 28 2018 |
15471 |
518.65 |
| Dec 28 2018 |
21312 |
518.65 |
| Dec 21 2018 |
15471 |
518.65 |
| Dec 21 2018 |
21312 |
518.65 |
| Dec 14 2018 |
15471 |
518.65 |
| Dec 14 2018 |
21312 |
518.65 |
| Dec 07 2018 |
15471 |
518.65 |
| Dec 07 2018 |
21302 |
518.65 |
| Nov 30 2018 |
15471 |
518.65 |
| Nov 30 2018 |
21302 |
518.65 |
| Nov 23 2018 |
15471 |
518.65 |
| Nov 23 2018 |
21302 |
518.65 |
| Nov 16 2018 |
15471 |
518.65 |
| Nov 16 2018 |
21302 |
518.65 |
| Nov 09 2018 |
15472 |
518.65 |
| Nov 09 2018 |
21303 |
518.65 |
| Nov 02 2018 |
15472 |
518.65 |
| Nov 02 2018 |
21267 |
518.65 |
| Oct 26 2018 |
15465 |
518.65 |
| Oct 26 2018 |
21260 |
518.65 |
| Oct 19 2018 |
15490 |
518.65 |
| Oct 19 2018 |
21284 |
518.65 |
| Oct 12 2018 |
15422 |
518.65 |
| Oct 12 2018 |
21231 |
518.65 |
| Oct 05 2018 |
15841 |
525.32 |
| Oct 05 2018 |
21996 |
525.32 |
| Sep 28 2018 |
15463 |
525.32 |
| Sep 28 2018 |
21474 |
525.32 |
| Sep 21 2018 |
15419 |
525.32 |
| Sep 21 2018 |
21434 |
525.32 |
| Sep 14 2018 |
15489 |
525.32 |
| Sep 14 2018 |
21505 |
525.32 |
| Sep 07 2018 |
15780 |
525.32 |
| Sep 07 2018 |
21930 |
525.32 |
| Aug 31 2018 |
15824 |
525.32 |
| Aug 31 2018 |
22009 |
525.32 |
| Aug 24 2018 |
15898 |
525.32 |
| Aug 24 2018 |
21995 |
525.32 |
| Aug 17 2018 |
15412 |
518.68 |
| Aug 17 2018 |
21603 |
518.68 |
| Aug 10 2018 |
15413 |
518.68 |
| Aug 10 2018 |
21712 |
518.68 |
| Aug 03 2018 |
15610 |
518.68 |
| Aug 03 2018 |
21899 |
518.68 |
| Jul 27 2018 |
15798 |
518.68 |
| Jul 27 2018 |
21967 |
518.68 |
| Jul 20 2018 |
15752 |
518.68 |
| Jul 20 2018 |
22250 |
518.68 |
| Jul 13 2018 |
15712 |
515.06 |
| Jul 13 2018 |
21670 |
515.06 |
| Jul 06 2018 |
8024 |
426.78 |
| Jul 06 2018 |
15541 |
515.06 |
| Jul 06 2018 |
19233 |
493.99 |
| Jun 29 2018 |
15549 |
515.06 |
| Jun 29 2018 |
8054 |
426.78 |
| Jun 29 2018 |
19238 |
493.99 |
| Jun 22 2018 |
8283 |
426.78 |
| Jun 22 2018 |
15826 |
515.06 |
| Jun 22 2018 |
19549 |
493.99 |
| Jun 15 2018 |
16006 |
516.25 |
| Jun 15 2018 |
8282 |
426.78 |
| Jun 15 2018 |
19615 |
493.99 |
| Jun 08 2018 |
8420 |
426.78 |
| Jun 08 2018 |
16098 |
516.25 |
| Jun 08 2018 |
19801 |
493.99 |
| Jun 01 2018 |
16519 |
516.25 |
| Jun 01 2018 |
8458 |
426.78 |
| Jun 01 2018 |
20148 |
493.99 |
| May 25 2018 |
8564 |
426.78 |
| May 25 2018 |
16570 |
516.25 |
| May 25 2018 |
20319 |
493.99 |
| May 18 2018 |
16699 |
516.25 |
| May 18 2018 |
8596 |
426.78 |
| May 18 2018 |
20419 |
493.99 |
| May 11 2018 |
8552 |
426.78 |
| May 11 2018 |
16749 |
516.25 |
| May 11 2018 |
20566 |
493.99 |
| May 04 2018 |
8733 |
426.78 |
| May 04 2018 |
17012 |
515.53 |
| May 04 2018 |
20747 |
493.99 |
| Apr 27 2018 |
8732 |
426.78 |
| Apr 27 2018 |
15251 |
494.47 |
| Apr 27 2018 |
18175 |
473.69 |
| Apr 20 2018 |
8814 |
426.78 |
| Apr 20 2018 |
15260 |
494.47 |
| Apr 20 2018 |
18279 |
473.69 |
| Apr 13 2018 |
8811 |
426.78 |
| Apr 13 2018 |
14305 |
485.34 |
| Apr 13 2018 |
17279 |
466.29 |
| Apr 06 2018 |
8756 |
426.78 |
| Apr 06 2018 |
13255 |
470.52 |
| Apr 06 2018 |
15852 |
454.91 |
| Mar 30 2018 |
8847 |
426.78 |
| Mar 30 2018 |
13556 |
470.52 |
| Mar 30 2018 |
16092 |
454.91 |
| Mar 23 2018 |
13754 |
470.52 |
| Mar 23 2018 |
8891 |
426.78 |
| Mar 23 2018 |
16225 |
454.91 |
| Mar 16 2018 |
13614 |
470.52 |
| Mar 16 2018 |
8909 |
426.78 |
| Mar 16 2018 |
16171 |
454.91 |
| Mar 09 2018 |
8827 |
426.78 |
| Mar 09 2018 |
13582 |
470.52 |
| Mar 09 2018 |
16149 |
454.91 |
| Mar 02 2018 |
8887 |
426.78 |
| Mar 02 2018 |
13637 |
470.52 |
| Mar 02 2018 |
16364 |
454.91 |
| Feb 23 2018 |
13773 |
470.52 |
| Feb 23 2018 |
8959 |
426.78 |
| Feb 23 2018 |
16495 |
454.91 |
| Feb 16 2018 |
8952 |
426.78 |
| Feb 16 2018 |
13781 |
470.52 |
| Feb 16 2018 |
16484 |
454.91 |
| Feb 09 2018 |
8993 |
426.78 |
| Feb 09 2018 |
13622 |
470.52 |
| Feb 09 2018 |
16354 |
454.91 |
| Feb 02 2018 |
8962 |
426.78 |
| Feb 02 2018 |
13571 |
470.52 |
| Feb 02 2018 |
16279 |
454.91 |
| Jan 26 2018 |
8983 |
426.78 |
| Jan 26 2018 |
13627 |
470.52 |
| Jan 26 2018 |
16307 |
454.91 |
| Jan 19 2018 |
8983 |
426.78 |
| Jan 19 2018 |
13637 |
470.52 |
| Jan 19 2018 |
16315 |
454.91 |
| Jan 12 2018 |
8978 |
426.78 |
| Jan 12 2018 |
13662 |
470.52 |
| Jan 12 2018 |
16307 |
454.91 |
| Jan 05 2018 |
13662 |
470.52 |
| Jan 05 2018 |
8997 |
426.78 |
| Jan 05 2018 |
16331 |
454.91 |
| Dec 29 2017 |
8997 |
426.78 |
| Dec 29 2017 |
13661 |
470.52 |
| Dec 29 2017 |
16331 |
454.91 |
| Dec 22 2017 |
8997 |
426.78 |
| Dec 22 2017 |
13661 |
470.52 |
| Dec 22 2017 |
16333 |
454.91 |
| Dec 15 2017 |
13661 |
470.52 |
| Dec 15 2017 |
8991 |
426.78 |
| Dec 15 2017 |
16329 |
454.91 |
| Dec 08 2017 |
13661 |
470.52 |
| Dec 08 2017 |
8991 |
426.78 |
| Dec 08 2017 |
16329 |
454.91 |
| Dec 01 2017 |
8991 |
426.78 |
| Dec 01 2017 |
13661 |
470.52 |
| Dec 01 2017 |
16329 |
454.91 |
| Nov 24 2017 |
13661 |
470.52 |
| Nov 24 2017 |
8991 |
426.78 |
| Nov 24 2017 |
16329 |
454.91 |
| Nov 17 2017 |
13662 |
470.52 |
| Nov 17 2017 |
8991 |
426.78 |
| Nov 17 2017 |
16329 |
454.91 |
| Nov 10 2017 |
8991 |
426.78 |
| Nov 10 2017 |
13675 |
470.52 |
| Nov 10 2017 |
16337 |
454.91 |
| Nov 03 2017 |
8992 |
426.78 |
| Nov 03 2017 |
13675 |
470.52 |
| Nov 03 2017 |
16338 |
454.91 |
| Oct 27 2017 |
13697 |
470.52 |
| Oct 27 2017 |
8992 |
426.78 |
| Oct 27 2017 |
16375 |
454.91 |
| Oct 20 2017 |
9012 |
426.78 |
| Oct 20 2017 |
13614 |
470.52 |
| Oct 20 2017 |
16317 |
454.91 |
| Oct 13 2017 |
9012 |
426.78 |
| Oct 13 2017 |
13655 |
470.52 |
| Oct 13 2017 |
16344 |
454.91 |
| Oct 06 2017 |
9003 |
426.78 |
| Oct 06 2017 |
13656 |
470.52 |
| Oct 06 2017 |
16341 |
454.91 |
| Sep 29 2017 |
13655 |
470.52 |
| Sep 29 2017 |
9006 |
426.78 |
| Sep 29 2017 |
16255 |
454.91 |
| Sep 22 2017 |
9008 |
426.78 |
| Sep 22 2017 |
13845 |
470.52 |
| Sep 22 2017 |
16409 |
454.91 |
| Sep 15 2017 |
9084 |
426.78 |
| Sep 15 2017 |
13850 |
470.52 |
| Sep 15 2017 |
16484 |
454.91 |
| Sep 08 2017 |
13772 |
470.52 |
| Sep 08 2017 |
9104 |
426.78 |
| Sep 08 2017 |
16601 |
454.91 |
| Sep 01 2017 |
9223 |
426.78 |
| Sep 01 2017 |
13808 |
470.52 |
| Sep 01 2017 |
16665 |
454.91 |
| Aug 25 2017 |
9234 |
426.78 |
| Aug 25 2017 |
14149 |
470.52 |
| Aug 25 2017 |
17035 |
454.91 |
| Aug 18 2017 |
9297 |
426.78 |
| Aug 18 2017 |
14728 |
476.45 |
| Aug 18 2017 |
17147 |
454.91 |
| Aug 11 2017 |
9288 |
426.78 |
| Aug 11 2017 |
14792 |
476.45 |
| Aug 11 2017 |
17188 |
454.91 |
| Aug 04 2017 |
9417 |
426.78 |
| Aug 04 2017 |
14872 |
476.45 |
| Aug 04 2017 |
17366 |
454.91 |
| Jul 28 2017 |
9480 |
426.78 |
| Jul 28 2017 |
14968 |
476.45 |
| Jul 28 2017 |
17494 |
454.91 |
| Jul 21 2017 |
16173 |
488.87 |
| Jul 21 2017 |
9544 |
426.78 |
| Jul 21 2017 |
18935 |
464.67 |
| Jul 14 2017 |
9624 |
426.78 |
| Jul 14 2017 |
16266 |
488.87 |
| Jul 14 2017 |
18993 |
464.67 |
| Jul 07 2017 |
16318 |
488.87 |
| Jul 07 2017 |
22232 |
488.87 |
| Jun 30 2017 |
16357 |
488.87 |
| Jun 30 2017 |
22311 |
488.87 |
| Jun 23 2017 |
16561 |
488.87 |
| Jun 23 2017 |
22477 |
488.87 |
| Jun 16 2017 |
15247 |
474.15 |
| Jun 16 2017 |
20544 |
474.15 |
| Jun 09 2017 |
15130 |
474.15 |
| Jun 09 2017 |
20417 |
474.15 |
| Jun 02 2017 |
15453 |
474.15 |
| Jun 02 2017 |
20705 |
474.15 |
| May 26 2017 |
15502 |
474.15 |
| May 26 2017 |
20765 |
474.15 |
| May 19 2017 |
15905 |
474.15 |
| May 19 2017 |
21017 |
474.15 |
| May 12 2017 |
15970 |
474.15 |
| May 12 2017 |
21157 |
474.15 |
| May 05 2017 |
13885 |
454.04 |
| May 05 2017 |
18329 |
454.04 |
| Apr 28 2017 |
15069 |
466.47 |
| Apr 28 2017 |
19829 |
466.47 |
| Apr 21 2017 |
15278 |
466.47 |
| Apr 21 2017 |
20028 |
466.47 |
| Mar 24 2017 |
22609 |
559.6 |
| Mar 24 2017 |
30080 |
559.6 |
| Mar 17 2017 |
22931 |
559.6 |
| Mar 17 2017 |
30265 |
559.6 |
| Mar 10 2017 |
22880 |
559.6 |
| Mar 10 2017 |
30256 |
559.6 |
| Mar 03 2017 |
18061 |
496.99 |
| Mar 03 2017 |
23857 |
496.99 |
| Feb 24 2017 |
18256 |
496.99 |
| Feb 24 2017 |
23877 |
496.99 |
| Feb 17 2017 |
18203 |
496.99 |
| Feb 17 2017 |
23845 |
496.99 |
| Feb 10 2017 |
18430 |
496.99 |
| Feb 10 2017 |
23948 |
496.99 |
| Feb 03 2017 |
18377 |
496.99 |
| Feb 03 2017 |
23893 |
496.99 |
| Jan 27 2017 |
18358 |
496.99 |
| Jan 27 2017 |
23894 |
496.99 |
| Jan 20 2017 |
18300 |
496.99 |
| Jan 20 2017 |
23851 |
496.99 |
| Jan 13 2017 |
18265 |
496.99 |
| Jan 13 2017 |
23816 |
496.99 |
| Jan 06 2017 |
18265 |
496.99 |
| Jan 06 2017 |
23822 |
496.99 |
| Dec 30 2016 |
18266 |
496.99 |
| Dec 30 2016 |
23833 |
496.99 |
| Dec 23 2016 |
18266 |
496.99 |
| Dec 23 2016 |
23833 |
496.99 |
| Dec 16 2016 |
18266 |
496.99 |
| Dec 16 2016 |
23829 |
496.99 |
| Dec 09 2016 |
18268 |
496.99 |
| Dec 09 2016 |
23831 |
496.99 |
| Dec 02 2016 |
18268 |
496.99 |
| Dec 02 2016 |
23831 |
496.99 |
| Nov 25 2016 |
18268 |
496.99 |
| Nov 25 2016 |
23828 |
496.99 |
| Nov 18 2016 |
18268 |
496.99 |
| Nov 18 2016 |
23828 |
496.99 |
| Nov 11 2016 |
18239 |
496.99 |
| Nov 11 2016 |
23800 |
496.99 |
| Nov 04 2016 |
18239 |
496.99 |
| Nov 04 2016 |
23800 |
496.99 |
| Oct 28 2016 |
18255 |
496.99 |
| Oct 28 2016 |
23814 |
496.99 |
| Oct 21 2016 |
18274 |
496.99 |
| Oct 21 2016 |
23824 |
496.99 |
| Oct 14 2016 |
18287 |
496.99 |
| Oct 14 2016 |
23793 |
496.99 |
| Oct 07 2016 |
18297 |
496.99 |
| Oct 07 2016 |
23811 |
496.99 |
| Sep 30 2016 |
18312 |
496.99 |
| Sep 30 2016 |
23847 |
496.99 |
| Sep 23 2016 |
18095 |
496.99 |
| Sep 23 2016 |
23681 |
496.99 |
| Sep 16 2016 |
18013 |
496.99 |
| Sep 16 2016 |
23708 |
496.99 |
| Sep 09 2016 |
18133 |
496.99 |
| Sep 09 2016 |
23781 |
496.99 |
| Sep 02 2016 |
18191 |
496.99 |
| Sep 02 2016 |
23937 |
496.99 |
| Aug 26 2016 |
17997 |
496.99 |
| Aug 26 2016 |
23747 |
496.99 |
| Aug 19 2016 |
18025 |
496.99 |
| Aug 19 2016 |
23761 |
496.99 |
| Aug 12 2016 |
18044 |
496.99 |
| Aug 12 2016 |
25771 |
496.99 |
| Aug 05 2016 |
18074 |
496.99 |
| Aug 05 2016 |
25899 |
496.99 |
| Jul 29 2016 |
17954 |
496.99 |
| Jul 29 2016 |
26084 |
496.99 |
| Jul 22 2016 |
18070 |
496.99 |
| Jul 22 2016 |
26306 |
496.99 |
| Jun 22 2016 |
18344 |
496.99 |
| Jun 22 2016 |
27400 |
496.99 |
| Jun 15 2016 |
18600 |
496.99 |
| Jun 15 2016 |
27691 |
496.99 |
| Jun 08 2016 |
18695 |
496.99 |
| Jun 08 2016 |
27822 |
496.99 |
| Jun 01 2016 |
18781 |
496.99 |
| Jun 01 2016 |
28104 |
496.99 |
| May 25 2016 |
18733 |
496.99 |
| May 25 2016 |
27894 |
496.99 |
| May 18 2016 |
18832 |
496.99 |
| May 18 2016 |
28151 |
496.99 |
| May 11 2016 |
18895 |
496.99 |
| May 11 2016 |
28162 |
496.99 |
| May 04 2016 |
18790 |
496.99 |
| May 04 2016 |
28062 |
496.99 |
| Apr 27 2016 |
12408 |
434.37 |
| Apr 27 2016 |
19212 |
434.37 |
| Apr 20 2016 |
12362 |
434.37 |
| Apr 20 2016 |
19259 |
434.37 |
