| Feb 24 2022 |
2544 |
395.79 |
| Feb 24 2022 |
3316 |
395.79 |
| Feb 17 2022 |
5127 |
478.36 |
| Feb 17 2022 |
6733 |
478.36 |
| Feb 10 2022 |
5191 |
478.36 |
| Feb 10 2022 |
6654 |
478.36 |
| Feb 03 2022 |
5295 |
478.36 |
| Feb 03 2022 |
6741 |
478.36 |
| Jan 27 2022 |
5326 |
478.36 |
| Jan 27 2022 |
6774 |
478.36 |
| Jan 20 2022 |
5363 |
478.36 |
| Jan 20 2022 |
6790 |
478.36 |
| Jan 13 2022 |
5363 |
478.36 |
| Jan 13 2022 |
6806 |
478.36 |
| Jan 06 2022 |
5363 |
478.36 |
| Jan 06 2022 |
6807 |
478.36 |
| Dec 30 2021 |
5369 |
478.36 |
| Dec 30 2021 |
6816 |
478.36 |
| Dec 23 2021 |
5369 |
478.36 |
| Dec 23 2021 |
6816 |
478.36 |
| Dec 16 2021 |
5369 |
478.36 |
| Dec 16 2021 |
6816 |
478.36 |
| Dec 09 2021 |
5369 |
478.36 |
| Dec 09 2021 |
6816 |
478.36 |
| Dec 02 2021 |
5369 |
478.36 |
| Dec 02 2021 |
6819 |
478.36 |
| Nov 25 2021 |
5369 |
478.36 |
| Nov 25 2021 |
6819 |
478.36 |
| Nov 18 2021 |
5369 |
478.36 |
| Nov 18 2021 |
6820 |
478.36 |
| Nov 11 2021 |
5370 |
478.36 |
| Nov 11 2021 |
6821 |
478.36 |
| Nov 04 2021 |
5367 |
478.36 |
| Nov 04 2021 |
6887 |
478.36 |
| Oct 28 2021 |
5367 |
478.36 |
| Oct 28 2021 |
6887 |
478.36 |
| Oct 21 2021 |
5367 |
478.36 |
| Oct 21 2021 |
6913 |
478.36 |
| Oct 14 2021 |
5367 |
478.36 |
| Oct 14 2021 |
6921 |
478.36 |
| Oct 07 2021 |
5382 |
478.36 |
| Oct 07 2021 |
6937 |
478.36 |
| Sep 30 2021 |
5402 |
478.36 |
| Sep 30 2021 |
6886 |
478.36 |
| Sep 23 2021 |
5457 |
478.36 |
| Sep 23 2021 |
6848 |
478.36 |
| Sep 16 2021 |
5397 |
478.36 |
| Sep 16 2021 |
6798 |
478.36 |
| Sep 09 2021 |
3276 |
474.43 |
| Sep 09 2021 |
7787 |
474.43 |
| Sep 02 2021 |
3284 |
474.43 |
| Sep 02 2021 |
7583 |
474.43 |
| Aug 26 2021 |
3252 |
474.43 |
| Aug 26 2021 |
7791 |
474.43 |
| Aug 19 2021 |
3311 |
474.43 |
| Aug 19 2021 |
7721 |
474.43 |
| Aug 12 2021 |
3341 |
474.43 |
| Aug 12 2021 |
7767 |
474.43 |
| Aug 05 2021 |
3334 |
474.43 |
| Aug 05 2021 |
7808 |
474.43 |
| Jul 29 2021 |
3354 |
474.43 |
| Jul 29 2021 |
7852 |
474.43 |
| Jul 22 2021 |
3302 |
474.43 |
| Jul 22 2021 |
7785 |
474.43 |
| Jul 15 2021 |
3368 |
474.43 |
| Jul 15 2021 |
7860 |
474.43 |
| Jul 08 2021 |
3416 |
474.43 |
| Jul 08 2021 |
8007 |
474.43 |
| Jul 01 2021 |
3486 |
474.43 |
| Jul 01 2021 |
8122 |
474.43 |
| Jun 24 2021 |
3489 |
474.43 |
| Jun 24 2021 |
8250 |
474.43 |
| Jun 17 2021 |
3481 |
474.43 |
| Jun 17 2021 |
8233 |
474.43 |
| Jun 10 2021 |
3442 |
474.43 |
| Jun 10 2021 |
8115 |
474.43 |
| Jun 03 2021 |
8138 |
474.43 |
| May 27 2021 |
2833 |
474.43 |
| May 27 2021 |
6248 |
474.43 |
| May 07 2021 |
15766 |
474.43 |
| Feb 26 2021 |
972 |
395.79 |
| Feb 26 2021 |
1625 |
395.79 |
| Feb 19 2021 |
3370 |
478.36 |
| Feb 19 2021 |
5151 |
478.36 |
| Feb 12 2021 |
3681 |
478.36 |
| Feb 12 2021 |
5498 |
478.36 |
| Feb 05 2021 |
3923 |
478.36 |
| Feb 05 2021 |
5832 |
478.36 |
| Jan 29 2021 |
4045 |
478.36 |
| Jan 29 2021 |
5978 |
478.36 |
| Jan 22 2021 |
4169 |
478.36 |
| Jan 22 2021 |
6115 |
478.36 |
| Jan 15 2021 |
4169 |
478.36 |
| Jan 15 2021 |
6237 |
478.36 |
| Jan 08 2021 |
4169 |
478.36 |
| Jan 08 2021 |
6215 |
478.36 |
| Jan 01 2021 |
4169 |
478.36 |
| Jan 01 2021 |
6175 |
478.36 |
| Dec 25 2020 |
4169 |
478.36 |
| Dec 25 2020 |
6175 |
478.36 |
| Dec 18 2020 |
4169 |
478.36 |
| Dec 18 2020 |
6175 |
478.36 |
| Dec 11 2020 |
4169 |
478.36 |
| Dec 11 2020 |
6160 |
478.36 |
| Dec 04 2020 |
4169 |
478.36 |
| Dec 04 2020 |
6128 |
478.36 |
| Nov 27 2020 |
4169 |
478.36 |
| Nov 27 2020 |
6128 |
478.36 |
| Nov 20 2020 |
4169 |
478.36 |
| Nov 20 2020 |
6128 |
478.36 |
| Nov 13 2020 |
4169 |
478.36 |
| Nov 13 2020 |
6128 |
478.36 |
| Nov 06 2020 |
4169 |
478.36 |
| Nov 06 2020 |
6225 |
478.36 |
| Oct 30 2020 |
4160 |
478.36 |
| Oct 30 2020 |
6167 |
478.36 |
| Oct 23 2020 |
4018 |
478.36 |
| Oct 23 2020 |
6109 |
478.36 |
| Oct 16 2020 |
4067 |
478.36 |
| Oct 16 2020 |
6126 |
478.36 |
| Oct 09 2020 |
4062 |
478.36 |
| Oct 09 2020 |
6101 |
478.36 |
| Oct 02 2020 |
3960 |
478.36 |
| Oct 02 2020 |
5811 |
478.36 |
| Sep 25 2020 |
3905 |
478.36 |
| Sep 25 2020 |
5857 |
478.36 |
| Sep 18 2020 |
3926 |
478.36 |
| Sep 18 2020 |
5880 |
478.36 |
| Sep 11 2020 |
4381 |
500.65 |
| Sep 11 2020 |
6545 |
500.65 |
| Sep 04 2020 |
4931 |
500.65 |
| Sep 04 2020 |
7275 |
500.65 |
| Aug 28 2020 |
5316 |
500.65 |
| Aug 28 2020 |
7798 |
500.65 |
| Aug 21 2020 |
5679 |
500.65 |
| Aug 21 2020 |
8431 |
500.65 |
| Aug 14 2020 |
5902 |
500.65 |
| Aug 14 2020 |
8820 |
500.65 |
| Aug 07 2020 |
6359 |
500.65 |
| Aug 07 2020 |
9469 |
500.65 |
| Jul 31 2020 |
6760 |
500.65 |
| Jul 31 2020 |
10056 |
500.65 |
| Jul 24 2020 |
7046 |
500.65 |
| Jul 24 2020 |
10723 |
500.65 |
| Jul 17 2020 |
7513 |
500.65 |
| Jul 17 2020 |
11219 |
500.65 |
| Jul 10 2020 |
7848 |
500.65 |
| Jul 10 2020 |
11891 |
500.65 |
| Jul 03 2020 |
8062 |
500.65 |
| Jul 03 2020 |
12053 |
500.65 |
| Jun 26 2020 |
8393 |
500.65 |
| Jun 26 2020 |
12633 |
500.65 |
| Jun 19 2020 |
8621 |
500.65 |
| Jun 19 2020 |
13114 |
500.65 |
| Jun 12 2020 |
9052 |
500.65 |
| Jun 12 2020 |
13586 |
500.65 |
| Jun 05 2020 |
9251 |
500.65 |
| Jun 05 2020 |
14010 |
500.65 |
| May 29 2020 |
9554 |
500.65 |
| May 29 2020 |
14454 |
500.65 |
| May 22 2020 |
9845 |
500.65 |
| May 22 2020 |
14888 |
500.65 |
| May 15 2020 |
10360 |
500.65 |
| May 15 2020 |
15358 |
500.65 |
| May 08 2020 |
10609 |
500.65 |
| May 08 2020 |
15737 |
500.65 |
| May 01 2020 |
11150 |
500.65 |
| May 01 2020 |
16425 |
500.65 |
| Apr 24 2020 |
11318 |
496.93 |
| Apr 24 2020 |
17134 |
496.93 |
| Apr 17 2020 |
11723 |
496.93 |
| Apr 17 2020 |
17491 |
496.93 |
| Apr 10 2020 |
12073 |
496.93 |
| Apr 10 2020 |
17883 |
496.93 |
| Apr 03 2020 |
12547 |
496.93 |
| Apr 03 2020 |
18347 |
496.93 |
| Mar 27 2020 |
12997 |
496.93 |
| Mar 27 2020 |
18825 |
496.93 |
| Mar 20 2020 |
13225 |
496.93 |
| Mar 20 2020 |
19070 |
496.93 |
| Mar 13 2020 |
13458 |
496.93 |
| Mar 13 2020 |
19307 |
496.93 |
| Mar 06 2020 |
13698 |
496.93 |
| Mar 06 2020 |
19492 |
496.93 |
| Feb 28 2020 |
10277 |
458.5 |
| Feb 28 2020 |
14641 |
458.5 |
| Feb 21 2020 |
11605 |
474.73 |
| Feb 21 2020 |
16601 |
474.73 |
| Feb 14 2020 |
11646 |
474.73 |
| Feb 14 2020 |
16655 |
474.73 |
| Feb 07 2020 |
11615 |
474.73 |
| Feb 07 2020 |
16552 |
474.73 |
| Jan 31 2020 |
11696 |
474.73 |
| Jan 31 2020 |
16600 |
474.73 |
| Jan 24 2020 |
11703 |
474.73 |
| Jan 24 2020 |
16611 |
474.73 |
| Jan 17 2020 |
11717 |
474.73 |
| Jan 17 2020 |
16527 |
474.73 |
| Jan 10 2020 |
11717 |
474.73 |
| Jan 10 2020 |
16525 |
474.73 |
| Jan 03 2020 |
11719 |
474.73 |
| Jan 03 2020 |
16537 |
474.73 |
| Dec 27 2019 |
11719 |
474.73 |
| Dec 27 2019 |
16533 |
474.73 |
| Dec 20 2019 |
11719 |
474.73 |
| Dec 20 2019 |
16533 |
474.73 |
| Dec 13 2019 |
11720 |
474.73 |
| Dec 13 2019 |
16534 |
474.73 |
| Dec 06 2019 |
11720 |
474.73 |
| Dec 06 2019 |
16513 |
474.73 |
| Nov 29 2019 |
11720 |
474.73 |
| Nov 29 2019 |
16498 |
474.73 |
| Nov 22 2019 |
11720 |
474.73 |
| Nov 22 2019 |
16498 |
474.73 |
| Nov 15 2019 |
11720 |
474.73 |
| Nov 15 2019 |
16503 |
474.73 |
| Nov 08 2019 |
11684 |
474.73 |
| Nov 08 2019 |
16428 |
474.73 |
| Nov 01 2019 |
11458 |
474.73 |
| Nov 01 2019 |
16222 |
474.73 |
| Oct 25 2019 |
11458 |
474.73 |
| Oct 25 2019 |
16238 |
474.73 |
| Oct 18 2019 |
11505 |
474.73 |
| Oct 18 2019 |
16270 |
474.73 |
| Oct 11 2019 |
11468 |
474.73 |
| Oct 11 2019 |
16238 |
474.73 |
| Oct 04 2019 |
11442 |
474.73 |
| Oct 04 2019 |
16213 |
474.73 |
| Sep 27 2019 |
11446 |
474.73 |
| Sep 27 2019 |
16331 |
474.73 |
| Sep 20 2019 |
11426 |
474.73 |
| Sep 20 2019 |
16319 |
474.73 |
| Sep 13 2019 |
11778 |
477.74 |
| Sep 13 2019 |
16742 |
477.74 |
| Sep 06 2019 |
12007 |
477.74 |
| Sep 06 2019 |
17024 |
477.74 |
| Aug 30 2019 |
12075 |
477.74 |
| Aug 30 2019 |
17145 |
477.74 |
| Aug 23 2019 |
12226 |
477.74 |
| Aug 23 2019 |
17357 |
477.74 |
| Aug 16 2019 |
12165 |
477.74 |
| Aug 16 2019 |
17293 |
477.74 |
| Aug 09 2019 |
12233 |
477.74 |
| Aug 09 2019 |
17349 |
477.74 |
| Aug 02 2019 |
12352 |
477.74 |
| Aug 02 2019 |
17474 |
477.74 |
| Jul 26 2019 |
12342 |
477.74 |
| Jul 26 2019 |
17566 |
477.74 |
| Jul 19 2019 |
12535 |
477.74 |
| Jul 19 2019 |
17729 |
477.74 |
| Jul 12 2019 |
12515 |
477.74 |
| Jul 12 2019 |
17860 |
477.74 |
| Jul 05 2019 |
12719 |
477.74 |
| Jul 05 2019 |
18237 |
477.74 |
| Jun 28 2019 |
12827 |
477.74 |
| Jun 28 2019 |
18427 |
477.74 |
| Jun 21 2019 |
12792 |
477.74 |
| Jun 21 2019 |
18296 |
477.74 |
| Jun 14 2019 |
12781 |
477.74 |
| Jun 14 2019 |
18413 |
477.74 |
| Jun 07 2019 |
12897 |
477.74 |
| Jun 07 2019 |
18607 |
477.74 |
| May 31 2019 |
12857 |
477.74 |
| May 31 2019 |
18536 |
477.74 |
| May 24 2019 |
12831 |
477.74 |
| May 24 2019 |
18578 |
477.74 |
| May 17 2019 |
12871 |
477.74 |
| May 17 2019 |
18541 |
477.74 |
| May 10 2019 |
12702 |
475.06 |
| May 10 2019 |
18139 |
475.06 |
| May 03 2019 |
12757 |
475.06 |
| May 03 2019 |
18197 |
475.06 |
| Apr 26 2019 |
12948 |
475.06 |
| Apr 26 2019 |
17822 |
475.06 |
| Apr 19 2019 |
13160 |
478.22 |
| Apr 19 2019 |
18159 |
478.22 |
| Apr 18 2019 |
13167 |
478.22 |
| Apr 12 2019 |
13166 |
478.22 |
| Apr 12 2019 |
18217 |
478.22 |
| Apr 05 2019 |
12652 |
478.22 |
| Apr 05 2019 |
17780 |
478.22 |
| Mar 29 2019 |
12557 |
478.22 |
| Mar 29 2019 |
17585 |
478.22 |
| Mar 22 2019 |
12321 |
478.22 |
| Mar 22 2019 |
17320 |
478.22 |
| Mar 15 2019 |
12465 |
478.22 |
| Mar 15 2019 |
17323 |
478.22 |
| Mar 08 2019 |
13017 |
487.69 |
| Mar 08 2019 |
18205 |
487.69 |
| Mar 01 2019 |
14422 |
504.01 |
| Mar 01 2019 |
20134 |
504.01 |
| Feb 22 2019 |
14026 |
498.51 |
| Feb 22 2019 |
19574 |
498.51 |
| Feb 15 2019 |
13920 |
498.51 |
| Feb 15 2019 |
19380 |
498.51 |
| Feb 08 2019 |
13863 |
498.51 |
| Feb 08 2019 |
19177 |
498.51 |
| Feb 01 2019 |
13877 |
498.51 |
| Feb 01 2019 |
19179 |
498.51 |
| Jan 25 2019 |
13902 |
498.51 |
| Jan 25 2019 |
19217 |
498.51 |
| Jan 18 2019 |
13962 |
498.51 |
| Jan 18 2019 |
19256 |
498.51 |
| Jan 11 2019 |
13962 |
498.51 |
| Jan 11 2019 |
19233 |
498.51 |
| Jan 04 2019 |
13963 |
498.51 |
| Jan 04 2019 |
19245 |
498.51 |
| Dec 28 2018 |
13963 |
498.51 |
| Dec 28 2018 |
19245 |
498.51 |
| Dec 21 2018 |
13963 |
498.51 |
| Dec 21 2018 |
19245 |
498.51 |
| Dec 14 2018 |
13963 |
498.51 |
| Dec 14 2018 |
19245 |
498.51 |
| Dec 07 2018 |
13963 |
498.51 |
| Dec 07 2018 |
19237 |
498.51 |
| Nov 30 2018 |
13963 |
498.51 |
| Nov 30 2018 |
19237 |
498.51 |
| Nov 23 2018 |
13963 |
498.51 |
| Nov 23 2018 |
19237 |
498.51 |
| Nov 16 2018 |
13963 |
498.51 |
| Nov 16 2018 |
19237 |
498.51 |
| Nov 09 2018 |
13964 |
498.51 |
| Nov 09 2018 |
19238 |
498.51 |
| Nov 02 2018 |
13964 |
498.51 |
| Nov 02 2018 |
19202 |
498.51 |
| Oct 26 2018 |
13959 |
498.51 |
| Oct 26 2018 |
19197 |
498.51 |
| Oct 19 2018 |
13984 |
498.51 |
| Oct 19 2018 |
19220 |
498.51 |
| Oct 12 2018 |
13930 |
498.51 |
| Oct 12 2018 |
19153 |
498.51 |
| Oct 05 2018 |
13952 |
498.51 |
| Oct 05 2018 |
19276 |
498.51 |
| Sep 28 2018 |
13625 |
498.51 |
| Sep 28 2018 |
18807 |
498.51 |
| Sep 21 2018 |
13590 |
498.51 |
| Sep 21 2018 |
18783 |
498.51 |
| Sep 14 2018 |
13654 |
498.51 |
| Sep 14 2018 |
18833 |
498.51 |
| Sep 07 2018 |
13906 |
498.51 |
| Sep 07 2018 |
19193 |
498.51 |
| Aug 31 2018 |
13940 |
498.51 |
| Aug 31 2018 |
19273 |
498.51 |
| Aug 24 2018 |
13998 |
498.51 |
| Aug 24 2018 |
19253 |
498.51 |
| Aug 17 2018 |
13929 |
498.51 |
| Aug 17 2018 |
19490 |
498.51 |
| Aug 10 2018 |
13937 |
498.51 |
| Aug 10 2018 |
19587 |
498.51 |
| Aug 03 2018 |
14136 |
498.51 |
| Aug 03 2018 |
19788 |
498.51 |
| Jul 27 2018 |
14294 |
498.51 |
| Jul 27 2018 |
19841 |
498.51 |
| Jul 20 2018 |
14250 |
498.51 |
| Jul 20 2018 |
20091 |
498.51 |
| Jul 13 2018 |
14469 |
498.51 |
| Jul 13 2018 |
19903 |
498.51 |
| Jul 06 2018 |
14311 |
498.51 |
| Jul 06 2018 |
19682 |
498.51 |
| Jun 29 2018 |
14323 |
498.51 |
| Jun 29 2018 |
19686 |
498.51 |
| Jun 22 2018 |
14587 |
498.51 |
| Jun 22 2018 |
19996 |
498.51 |
| Jun 15 2018 |
14696 |
498.51 |
| Jun 15 2018 |
20050 |
498.51 |
| Jun 08 2018 |
14777 |
498.51 |
| Jun 08 2018 |
20246 |
498.51 |
| Jun 01 2018 |
15188 |
498.51 |
| Jun 01 2018 |
20605 |
498.51 |
| May 25 2018 |
15242 |
498.51 |
| May 25 2018 |
20779 |
498.51 |
| May 18 2018 |
15381 |
498.51 |
| May 18 2018 |
20883 |
498.51 |
| May 11 2018 |
15424 |
498.51 |
| May 11 2018 |
21011 |
498.51 |
| May 04 2018 |
15700 |
498.51 |
| May 04 2018 |
21208 |
498.51 |
| Apr 27 2018 |
15584 |
498.64 |
| Apr 27 2018 |
21114 |
498.64 |
| Apr 20 2018 |
15606 |
498.64 |
| Apr 20 2018 |
21266 |
498.64 |
| Apr 13 2018 |
15430 |
498.64 |
| Apr 13 2018 |
21154 |
498.64 |
| Apr 06 2018 |
18092 |
532.47 |
| Apr 06 2018 |
15773 |
498.64 |
| Apr 06 2018 |
22217 |
507.1 |
| Mar 30 2018 |
18235 |
532.47 |
| Mar 30 2018 |
16126 |
498.64 |
| Mar 30 2018 |
22553 |
507.1 |
| Mar 23 2018 |
16316 |
498.64 |
| Mar 23 2018 |
19290 |
549.11 |
| Mar 23 2018 |
23982 |
518.83 |
| Mar 16 2018 |
16170 |
498.64 |
| Mar 16 2018 |
19365 |
549.11 |
| Mar 16 2018 |
23961 |
518.83 |
| Mar 09 2018 |
19208 |
549.11 |
| Mar 09 2018 |
15146 |
487.79 |
| Mar 09 2018 |
23873 |
518.45 |
| Mar 02 2018 |
19419 |
549.11 |
| Mar 02 2018 |
14723 |
482.23 |
| Mar 02 2018 |
23882 |
515.67 |
| Feb 23 2018 |
16268 |
497.55 |
| Feb 23 2018 |
19621 |
549.11 |
| Feb 23 2018 |
24295 |
518.18 |
| Feb 16 2018 |
19563 |
549.11 |
| Feb 16 2018 |
16299 |
497.55 |
| Feb 16 2018 |
24292 |
518.18 |
| Feb 09 2018 |
19587 |
549.11 |
| Feb 09 2018 |
16106 |
497.55 |
| Feb 09 2018 |
24013 |
518.18 |
| Feb 02 2018 |
19539 |
549.11 |
| Feb 02 2018 |
16022 |
497.55 |
| Feb 02 2018 |
23903 |
518.18 |
| Jan 26 2018 |
19570 |
549.11 |
| Jan 26 2018 |
16098 |
497.55 |
| Jan 26 2018 |
23962 |
518.18 |
| Jan 19 2018 |
19578 |
549.11 |
| Jan 19 2018 |
15902 |
495.34 |
| Jan 19 2018 |
22326 |
502.77 |
| Jan 12 2018 |
19562 |
549.11 |
| Jan 12 2018 |
15933 |
495.34 |
| Jan 12 2018 |
22330 |
502.77 |
| Jan 05 2018 |
15933 |
495.34 |
| Jan 05 2018 |
19595 |
549.11 |
| Jan 05 2018 |
22356 |
502.77 |
| Dec 29 2017 |
19596 |
549.11 |
| Dec 29 2017 |
15933 |
495.34 |
| Dec 29 2017 |
22356 |
502.77 |
| Dec 22 2017 |
19598 |
549.11 |
| Dec 22 2017 |
15933 |
495.34 |
| Dec 22 2017 |
22358 |
502.77 |
| Dec 15 2017 |
15933 |
495.34 |
| Dec 15 2017 |
19584 |
549.11 |
| Dec 15 2017 |
22350 |
502.77 |
| Dec 08 2017 |
15933 |
495.34 |
| Dec 08 2017 |
19584 |
549.11 |
| Dec 08 2017 |
22350 |
502.77 |
| Dec 01 2017 |
19584 |
549.11 |
| Dec 01 2017 |
15933 |
495.34 |
| Dec 01 2017 |
22350 |
502.77 |
| Nov 24 2017 |
15933 |
495.34 |
| Nov 24 2017 |
19584 |
549.11 |
| Nov 24 2017 |
22350 |
502.77 |
| Nov 17 2017 |
15934 |
495.34 |
| Nov 17 2017 |
19584 |
549.11 |
| Nov 17 2017 |
22351 |
502.77 |
| Nov 10 2017 |
19584 |
549.11 |
| Nov 10 2017 |
15961 |
495.34 |
| Nov 10 2017 |
22371 |
502.77 |
| Nov 03 2017 |
19585 |
549.11 |
| Nov 03 2017 |
15961 |
495.34 |
| Nov 03 2017 |
22372 |
502.77 |
| Oct 27 2017 |
15985 |
495.34 |
| Oct 27 2017 |
19585 |
549.11 |
| Oct 27 2017 |
22407 |
502.77 |
| Oct 20 2017 |
19613 |
549.11 |
| Oct 20 2017 |
15897 |
495.34 |
| Oct 20 2017 |
22354 |
502.77 |
| Oct 13 2017 |
19613 |
549.11 |
| Oct 13 2017 |
15945 |
495.34 |
| Oct 13 2017 |
22383 |
502.77 |
| Oct 06 2017 |
19600 |
549.11 |
| Oct 06 2017 |
15948 |
495.34 |
| Oct 06 2017 |
22381 |
502.77 |
| Sep 29 2017 |
15946 |
495.34 |
| Sep 29 2017 |
19622 |
549.11 |
| Sep 29 2017 |
22293 |
502.77 |
| Sep 22 2017 |
19605 |
549.11 |
| Sep 22 2017 |
16164 |
495.34 |
| Sep 22 2017 |
22517 |
502.77 |
| Sep 15 2017 |
19697 |
549.11 |
| Sep 15 2017 |
16146 |
495.34 |
| Sep 15 2017 |
22580 |
502.77 |
| Sep 08 2017 |
16066 |
495.34 |
| Sep 08 2017 |
19710 |
549.11 |
| Sep 08 2017 |
22689 |
502.77 |
| Sep 01 2017 |
19985 |
549.11 |
| Sep 01 2017 |
16109 |
495.34 |
| Sep 01 2017 |
22781 |
502.77 |
| Aug 25 2017 |
20021 |
549.11 |
| Aug 25 2017 |
16453 |
495.34 |
| Aug 25 2017 |
23164 |
502.77 |
| Aug 18 2017 |
20048 |
549.11 |
| Aug 18 2017 |
16501 |
495.34 |
| Aug 18 2017 |
23279 |
502.77 |
| Aug 11 2017 |
19982 |
549.11 |
| Aug 11 2017 |
16564 |
495.34 |
| Aug 11 2017 |
23313 |
502.77 |
| Aug 04 2017 |
20145 |
549.11 |
| Aug 04 2017 |
16654 |
495.34 |
| Aug 04 2017 |
23544 |
502.77 |
| Jul 28 2017 |
20225 |
549.11 |
| Jul 28 2017 |
16763 |
495.34 |
| Jul 28 2017 |
23705 |
502.77 |
| Jul 21 2017 |
16770 |
495.34 |
| Jul 21 2017 |
20348 |
549.11 |
| Jul 21 2017 |
23802 |
502.77 |
| Jul 14 2017 |
20489 |
549.11 |
| Jul 14 2017 |
16859 |
495.34 |
| Jul 14 2017 |
23896 |
502.77 |
| Jul 07 2017 |
20531 |
549.11 |
| Jul 07 2017 |
16917 |
495.34 |
| Jul 07 2017 |
23957 |
502.77 |
| Jun 30 2017 |
16961 |
495.34 |
| Jun 30 2017 |
20661 |
549.11 |
| Jun 30 2017 |
24043 |
502.77 |
| Jun 23 2017 |
17169 |
495.34 |
| Jun 23 2017 |
21771 |
549.11 |
| Jun 23 2017 |
24232 |
502.77 |
| Jun 16 2017 |
21811 |
549.11 |
| Jun 16 2017 |
17215 |
495.34 |
| Jun 16 2017 |
24228 |
502.77 |
| Jun 09 2017 |
17103 |
495.34 |
| Jun 09 2017 |
21907 |
549.11 |
| Jun 09 2017 |
24153 |
502.77 |
| Jun 02 2017 |
17454 |
495.34 |
| Jun 02 2017 |
21940 |
549.11 |
| Jun 02 2017 |
24455 |
502.77 |
| May 26 2017 |
22166 |
549.11 |
| May 26 2017 |
17505 |
495.34 |
| May 26 2017 |
24565 |
502.77 |
| May 19 2017 |
22217 |
549.11 |
| May 19 2017 |
17971 |
495.34 |
| May 19 2017 |
24880 |
502.77 |
| May 12 2017 |
18053 |
495.34 |
| May 12 2017 |
24074 |
495.34 |
| May 05 2017 |
18062 |
495.34 |
| May 05 2017 |
24031 |
495.34 |
| Apr 28 2017 |
18130 |
497.76 |
| Apr 28 2017 |
24076 |
497.76 |
| Apr 21 2017 |
18415 |
497.76 |
| Apr 21 2017 |
24332 |
497.76 |
| Apr 14 2017 |
18588 |
497.76 |
| Apr 14 2017 |
24322 |
497.76 |
| Apr 07 2017 |
18391 |
497.76 |
| Apr 07 2017 |
23997 |
497.76 |
| Mar 31 2017 |
18397 |
497.76 |
| Mar 31 2017 |
24220 |
497.76 |
| Mar 24 2017 |
18030 |
497.76 |
| Mar 24 2017 |
23832 |
497.76 |
| Mar 17 2017 |
18293 |
497.76 |
| Mar 17 2017 |
24019 |
497.76 |
| Mar 10 2017 |
18288 |
497.76 |
| Mar 10 2017 |
24060 |
497.76 |
| Mar 03 2017 |
18867 |
506.48 |
| Mar 03 2017 |
24957 |
506.48 |
| Feb 24 2017 |
18130 |
495.62 |
| Feb 24 2017 |
23693 |
495.62 |
| Feb 17 2017 |
18080 |
495.62 |
| Feb 17 2017 |
23668 |
495.62 |
| Feb 10 2017 |
18307 |
495.62 |
| Feb 10 2017 |
23769 |
495.62 |
| Feb 03 2017 |
18256 |
495.62 |
| Feb 03 2017 |
23719 |
495.62 |
| Jan 27 2017 |
18236 |
495.62 |
| Jan 27 2017 |
23722 |
495.62 |
| Jan 20 2017 |
18780 |
502.53 |
| Jan 20 2017 |
24504 |
502.53 |
| Jan 13 2017 |
18741 |
502.53 |
| Jan 13 2017 |
24471 |
502.53 |
| Jan 06 2017 |
18741 |
502.53 |
| Jan 06 2017 |
24472 |
502.53 |
| Dec 30 2016 |
18742 |
502.53 |
| Dec 30 2016 |
24484 |
502.53 |
| Dec 23 2016 |
18742 |
502.53 |
| Dec 23 2016 |
24484 |
502.53 |
| Dec 16 2016 |
18742 |
502.53 |
| Dec 16 2016 |
24480 |
502.53 |
| Dec 09 2016 |
18743 |
502.53 |
| Dec 09 2016 |
24483 |
502.53 |
| Dec 02 2016 |
18743 |
502.53 |
| Dec 02 2016 |
24483 |
502.53 |
| Nov 25 2016 |
18743 |
502.53 |
| Nov 25 2016 |
24480 |
502.53 |
| Nov 18 2016 |
18743 |
502.53 |
| Nov 18 2016 |
24480 |
502.53 |
| Nov 11 2016 |
18716 |
502.53 |
| Nov 11 2016 |
24456 |
502.53 |
| Nov 04 2016 |
18716 |
502.53 |
| Nov 04 2016 |
24456 |
502.53 |
| Oct 28 2016 |
18731 |
502.53 |
| Oct 28 2016 |
24470 |
502.53 |
| Oct 21 2016 |
18753 |
502.53 |
| Oct 21 2016 |
24486 |
502.53 |
| Oct 14 2016 |
18775 |
502.53 |
| Oct 14 2016 |
24457 |
502.53 |
| Oct 07 2016 |
18789 |
502.53 |
| Oct 07 2016 |
24483 |
502.53 |
| Sep 30 2016 |
18801 |
502.53 |
| Sep 30 2016 |
24518 |
502.53 |
| Sep 23 2016 |
18574 |
502.53 |
| Sep 23 2016 |
24357 |
502.53 |
| Sep 16 2016 |
18493 |
502.53 |
| Sep 16 2016 |
24377 |
502.53 |
| Sep 09 2016 |
18617 |
502.53 |
| Sep 09 2016 |
24443 |
502.53 |
| Sep 02 2016 |
18672 |
502.53 |
| Sep 02 2016 |
24594 |
502.53 |
| Aug 26 2016 |
18484 |
502.53 |
| Aug 26 2016 |
24410 |
502.53 |
| Aug 19 2016 |
18513 |
502.53 |
| Aug 19 2016 |
24426 |
502.53 |
| Aug 12 2016 |
18536 |
502.53 |
| Aug 12 2016 |
26508 |
502.53 |
| Aug 05 2016 |
18583 |
502.53 |
| Aug 05 2016 |
26646 |
502.53 |
| Jul 29 2016 |
18467 |
502.53 |
| Jul 29 2016 |
26841 |
502.53 |
| Jul 22 2016 |
18588 |
502.53 |
| Jul 22 2016 |
27075 |
502.53 |
| Jun 22 2016 |
18836 |
502.53 |
| Jun 22 2016 |
28161 |
502.53 |
| Jun 15 2016 |
19102 |
502.53 |
| Jun 15 2016 |
28462 |
502.53 |
| Jun 08 2016 |
19209 |
502.53 |
| Jun 08 2016 |
28594 |
502.53 |
| Jun 01 2016 |
19304 |
502.53 |
| Jun 01 2016 |
28864 |
502.53 |
| May 25 2016 |
19259 |
502.53 |
| May 25 2016 |
28662 |
502.53 |
| May 18 2016 |
19367 |
502.53 |
| May 18 2016 |
28908 |
502.53 |
| May 11 2016 |
19428 |
502.53 |
| May 11 2016 |
28924 |
502.53 |
| May 04 2016 |
19323 |
502.53 |
| May 04 2016 |
28805 |
502.53 |
| Apr 27 2016 |
19574 |
502.53 |
| Apr 27 2016 |
29215 |
502.53 |
| Apr 20 2016 |
19434 |
502.53 |
| Apr 20 2016 |
29163 |
502.53 |
| Apr 13 2016 |
19835 |
502.53 |
| Apr 13 2016 |
29115 |
502.53 |
| Apr 06 2016 |
20317 |
502.53 |
| Apr 06 2016 |
29450 |
502.53 |
| Mar 30 2016 |
20122 |
502.53 |
| Mar 30 2016 |
29258 |
502.53 |
| Mar 23 2016 |
20444 |
502.53 |
| Mar 23 2016 |
29368 |
502.53 |
| Mar 16 2016 |
20605 |
502.53 |
| Mar 16 2016 |
29418 |
502.53 |
| Mar 09 2016 |
20750 |
502.53 |
| Mar 09 2016 |
29477 |
502.53 |
