| Sep 09 2021 |
4907 |
467.13 |
| Sep 09 2021 |
6285 |
467.13 |
| Sep 02 2021 |
4843 |
467.13 |
| Sep 02 2021 |
6411 |
467.13 |
| Aug 26 2021 |
4964 |
469.25 |
| Aug 26 2021 |
6423 |
469.25 |
| Aug 19 2021 |
5035 |
469.25 |
| Aug 19 2021 |
6561 |
469.25 |
| Aug 12 2021 |
5058 |
469.25 |
| Aug 12 2021 |
6632 |
469.25 |
| Aug 05 2021 |
4556 |
472.26 |
| Aug 05 2021 |
7743 |
472.26 |
| Jul 29 2021 |
4610 |
472.26 |
| Jul 29 2021 |
7784 |
472.26 |
| Jul 22 2021 |
4572 |
472.26 |
| Jul 22 2021 |
7728 |
472.26 |
| Jul 15 2021 |
4638 |
472.26 |
| Jul 15 2021 |
7804 |
472.26 |
| Jul 08 2021 |
4790 |
472.26 |
| Jul 08 2021 |
7951 |
472.26 |
| Jul 01 2021 |
4873 |
472.26 |
| Jul 01 2021 |
8056 |
472.26 |
| Jun 24 2021 |
5019 |
472.26 |
| Jun 24 2021 |
8188 |
472.26 |
| Jun 17 2021 |
5122 |
478.51 |
| Jun 17 2021 |
8387 |
478.51 |
| Jun 10 2021 |
5065 |
478.51 |
| Jun 10 2021 |
8264 |
478.51 |
| Jun 03 2021 |
8296 |
478.51 |
| May 27 2021 |
5230 |
478.51 |
| May 27 2021 |
8096 |
478.51 |
| May 07 2021 |
16298 |
478.51 |
| Sep 11 2020 |
3382 |
467.13 |
| Sep 11 2020 |
5128 |
467.13 |
| Sep 04 2020 |
3618 |
467.13 |
| Sep 04 2020 |
5734 |
467.13 |
| Aug 28 2020 |
4068 |
469.25 |
| Aug 28 2020 |
6278 |
469.25 |
| Aug 21 2020 |
4377 |
469.25 |
| Aug 21 2020 |
6778 |
469.25 |
| Aug 14 2020 |
4542 |
469.25 |
| Aug 14 2020 |
7037 |
469.25 |
| Aug 07 2020 |
5036 |
472.26 |
| Aug 07 2020 |
7746 |
472.26 |
| Jul 31 2020 |
5479 |
472.26 |
| Jul 31 2020 |
8243 |
472.26 |
| Jul 24 2020 |
5929 |
472.26 |
| Jul 24 2020 |
8781 |
472.26 |
| Jul 17 2020 |
6416 |
472.26 |
| Jul 17 2020 |
9205 |
472.26 |
| Jul 10 2020 |
6951 |
472.26 |
| Jul 10 2020 |
9746 |
472.26 |
| Jul 03 2020 |
7034 |
472.26 |
| Jul 03 2020 |
9863 |
472.26 |
| Jun 26 2020 |
7531 |
472.26 |
| Jun 26 2020 |
10369 |
472.26 |
| Jun 19 2020 |
8152 |
478.51 |
| Jun 19 2020 |
11308 |
478.51 |
| Jun 12 2020 |
8436 |
478.51 |
| Jun 12 2020 |
11691 |
478.51 |
| Jun 05 2020 |
8816 |
478.51 |
| Jun 05 2020 |
12072 |
478.51 |
| May 29 2020 |
9147 |
478.51 |
| May 29 2020 |
12434 |
478.51 |
| May 22 2020 |
9507 |
478.51 |
| May 22 2020 |
12830 |
478.51 |
| May 15 2020 |
9735 |
478.51 |
| May 15 2020 |
13240 |
478.51 |
| May 08 2020 |
9971 |
478.51 |
| May 08 2020 |
13566 |
478.51 |
| May 01 2020 |
10492 |
478.51 |
| May 01 2020 |
14213 |
478.51 |
| Apr 24 2020 |
10845 |
478.51 |
| Apr 24 2020 |
15166 |
478.51 |
| Apr 17 2020 |
10914 |
478.51 |
| Apr 17 2020 |
15494 |
478.51 |
| Apr 10 2020 |
11174 |
478.51 |
| Apr 10 2020 |
15854 |
478.51 |
| Apr 03 2020 |
11416 |
478.51 |
| Apr 03 2020 |
16270 |
478.51 |
| Mar 27 2020 |
11656 |
478.51 |
| Mar 27 2020 |
16683 |
478.51 |
| Mar 20 2020 |
11830 |
478.51 |
| Mar 20 2020 |
16918 |
478.51 |
| Mar 13 2020 |
11933 |
478.51 |
| Mar 13 2020 |
17165 |
478.51 |
| Mar 06 2020 |
12228 |
480.85 |
| Mar 06 2020 |
18199 |
567.84 |
| Mar 06 2020 |
17593 |
480.85 |
| Feb 28 2020 |
12214 |
480.85 |
| Feb 28 2020 |
18224 |
567.84 |
| Feb 28 2020 |
17609 |
480.85 |
| Feb 21 2020 |
18370 |
578.45 |
| Feb 21 2020 |
12052 |
480.85 |
| Feb 21 2020 |
17430 |
480.85 |
| Feb 14 2020 |
12104 |
480.85 |
| Feb 14 2020 |
18452 |
578.45 |
| Feb 14 2020 |
17473 |
480.85 |
| Feb 07 2020 |
12039 |
480.85 |
| Feb 07 2020 |
18381 |
578.45 |
| Feb 07 2020 |
17365 |
480.85 |
| Jan 31 2020 |
12054 |
480.85 |
| Jan 31 2020 |
18475 |
578.45 |
| Jan 31 2020 |
17419 |
480.85 |
| Jan 24 2020 |
18510 |
578.45 |
| Jan 24 2020 |
12083 |
480.85 |
| Jan 24 2020 |
17436 |
480.85 |
| Jan 17 2020 |
11987 |
480.85 |
| Jan 17 2020 |
18533 |
578.45 |
| Jan 17 2020 |
17344 |
480.85 |
| Jan 10 2020 |
11985 |
480.85 |
| Jan 10 2020 |
18533 |
578.45 |
| Jan 10 2020 |
17343 |
480.85 |
| Jan 03 2020 |
11992 |
480.85 |
| Jan 03 2020 |
18535 |
578.45 |
| Jan 03 2020 |
17352 |
480.85 |
| Dec 27 2019 |
11982 |
480.85 |
| Dec 27 2019 |
18535 |
578.45 |
| Dec 27 2019 |
17346 |
480.85 |
| Dec 20 2019 |
11982 |
480.85 |
| Dec 20 2019 |
18535 |
578.45 |
| Dec 20 2019 |
17346 |
480.85 |
| Dec 13 2019 |
11983 |
480.85 |
| Dec 13 2019 |
18536 |
578.45 |
| Dec 13 2019 |
17347 |
480.85 |
| Dec 06 2019 |
18536 |
578.45 |
| Dec 06 2019 |
11968 |
480.85 |
| Dec 06 2019 |
17329 |
480.85 |
| Nov 29 2019 |
11930 |
480.85 |
| Nov 29 2019 |
18536 |
578.45 |
| Nov 29 2019 |
17315 |
480.85 |
| Nov 22 2019 |
11930 |
480.85 |
| Nov 22 2019 |
18536 |
578.45 |
| Nov 22 2019 |
17315 |
480.85 |
| Nov 15 2019 |
18536 |
578.45 |
| Nov 15 2019 |
11931 |
480.85 |
| Nov 15 2019 |
17320 |
480.85 |
| Nov 08 2019 |
11933 |
480.85 |
| Nov 08 2019 |
18461 |
578.45 |
| Nov 08 2019 |
17247 |
480.85 |
| Nov 01 2019 |
18054 |
578.45 |
| Nov 01 2019 |
11927 |
480.85 |
| Nov 01 2019 |
17034 |
480.85 |
| Oct 25 2019 |
18054 |
578.45 |
| Oct 25 2019 |
11945 |
480.85 |
| Oct 25 2019 |
17052 |
480.85 |
| Oct 18 2019 |
11945 |
480.85 |
| Oct 18 2019 |
18147 |
578.45 |
| Oct 18 2019 |
17084 |
480.85 |
| Oct 11 2019 |
11945 |
480.85 |
| Oct 11 2019 |
18083 |
578.45 |
| Oct 11 2019 |
17050 |
480.85 |
| Oct 04 2019 |
11962 |
480.85 |
| Oct 04 2019 |
18045 |
578.45 |
| Oct 04 2019 |
17028 |
480.85 |
| Sep 27 2019 |
18049 |
578.45 |
| Sep 27 2019 |
11956 |
480.85 |
| Sep 27 2019 |
17149 |
480.85 |
| Sep 20 2019 |
11967 |
480.85 |
| Sep 20 2019 |
17973 |
578.45 |
| Sep 20 2019 |
17131 |
480.85 |
| Sep 13 2019 |
13047 |
493.36 |
| Sep 13 2019 |
18085 |
578.45 |
| Sep 13 2019 |
18646 |
493.36 |
| Sep 06 2019 |
18501 |
578.45 |
| Sep 06 2019 |
13070 |
493.36 |
| Sep 06 2019 |
18965 |
493.36 |
| Aug 30 2019 |
14024 |
503.51 |
| Aug 30 2019 |
18596 |
578.45 |
| Aug 30 2019 |
20284 |
503.51 |
| Aug 23 2019 |
14126 |
503.51 |
| Aug 23 2019 |
18846 |
578.45 |
| Aug 23 2019 |
20524 |
503.51 |
| Aug 16 2019 |
14111 |
503.51 |
| Aug 16 2019 |
18728 |
578.45 |
| Aug 16 2019 |
20440 |
503.51 |
| Aug 09 2019 |
18804 |
578.45 |
| Aug 09 2019 |
14692 |
509.82 |
| Aug 09 2019 |
22573 |
521.42 |
| Aug 02 2019 |
13722 |
496.9 |
| Aug 02 2019 |
18992 |
578.45 |
| Aug 02 2019 |
19836 |
496.9 |
| Jul 26 2019 |
13790 |
496.9 |
| Jul 26 2019 |
18954 |
578.45 |
| Jul 26 2019 |
19941 |
496.9 |
| Jul 19 2019 |
13833 |
496.9 |
| Jul 19 2019 |
19257 |
578.45 |
| Jul 19 2019 |
20104 |
496.9 |
| Jul 12 2019 |
14026 |
496.9 |
| Jul 12 2019 |
19169 |
578.45 |
| Jul 12 2019 |
20219 |
496.9 |
| Jul 05 2019 |
14415 |
496.9 |
| Jul 05 2019 |
19418 |
578.45 |
| Jul 05 2019 |
20628 |
496.9 |
| Jun 28 2019 |
14584 |
496.9 |
| Jun 28 2019 |
19534 |
578.45 |
| Jun 28 2019 |
20793 |
496.9 |
| Jun 21 2019 |
19486 |
578.45 |
| Jun 21 2019 |
14549 |
496.81 |
| Jun 21 2019 |
22399 |
511.01 |
| Jun 14 2019 |
14729 |
496.81 |
| Jun 14 2019 |
19402 |
578.45 |
| Jun 14 2019 |
22510 |
511.01 |
| Jun 07 2019 |
14957 |
496.81 |
| Jun 07 2019 |
19551 |
578.45 |
| Jun 07 2019 |
22728 |
511.01 |
| May 31 2019 |
19530 |
578.45 |
| May 31 2019 |
14934 |
496.81 |
| May 31 2019 |
22638 |
511.01 |
| May 24 2019 |
14926 |
496.81 |
| May 24 2019 |
19468 |
578.45 |
| May 24 2019 |
22669 |
511.01 |
| May 17 2019 |
19515 |
578.45 |
| May 17 2019 |
14988 |
496.81 |
| May 17 2019 |
22632 |
511.01 |
| May 10 2019 |
19657 |
578.45 |
| May 10 2019 |
14966 |
496.81 |
| May 10 2019 |
22616 |
511.01 |
| May 03 2019 |
14963 |
496.81 |
| May 03 2019 |
19746 |
578.45 |
| May 03 2019 |
22683 |
511.01 |
| Apr 26 2019 |
14933 |
496.81 |
| Apr 26 2019 |
19915 |
578.45 |
| Apr 26 2019 |
22125 |
511.01 |
| Apr 19 2019 |
15091 |
496.81 |
| Apr 19 2019 |
19929 |
578.45 |
| Apr 19 2019 |
22089 |
511.01 |
| Apr 18 2019 |
19940 |
578.45 |
| Apr 18 2019 |
15109 |
496.81 |
| Apr 12 2019 |
15275 |
496.81 |
| Apr 12 2019 |
19954 |
578.45 |
| Apr 12 2019 |
22189 |
511.01 |
| Apr 05 2019 |
14991 |
496.81 |
| Apr 05 2019 |
19199 |
578.45 |
| Apr 05 2019 |
21619 |
511.01 |
| Mar 29 2019 |
14788 |
496.81 |
| Mar 29 2019 |
19030 |
578.45 |
| Mar 29 2019 |
21413 |
511.01 |
| Mar 22 2019 |
18655 |
579.78 |
| Mar 22 2019 |
14556 |
496.81 |
| Mar 22 2019 |
21116 |
511.01 |
| Mar 15 2019 |
8993 |
565.16 |
| Mar 15 2019 |
14518 |
497.35 |
| Mar 15 2019 |
18246 |
567 |
| Mar 15 2019 |
19574 |
497.35 |
| Mar 08 2019 |
8629 |
565.16 |
| Mar 08 2019 |
14551 |
499.14 |
| Mar 08 2019 |
18185 |
573.18 |
| Mar 08 2019 |
20418 |
507.6 |
| Mar 01 2019 |
13729 |
488.96 |
| Mar 01 2019 |
8846 |
565.16 |
| Mar 01 2019 |
18324 |
573.18 |
| Mar 01 2019 |
21650 |
518.94 |
| Feb 22 2019 |
18487 |
574.76 |
| Feb 22 2019 |
13750 |
488.96 |
| Feb 22 2019 |
8868 |
565.16 |
| Feb 22 2019 |
21749 |
518.94 |
| Feb 15 2019 |
13657 |
488.96 |
| Feb 15 2019 |
8847 |
565.16 |
| Feb 15 2019 |
18288 |
574.76 |
| Feb 15 2019 |
21515 |
518.94 |
| Feb 08 2019 |
13506 |
488.96 |
| Feb 08 2019 |
9044 |
565.16 |
| Feb 08 2019 |
18226 |
574.76 |
| Feb 08 2019 |
21296 |
518.94 |
| Feb 01 2019 |
9069 |
565.16 |
| Feb 01 2019 |
13537 |
488.96 |
| Feb 01 2019 |
18206 |
574.76 |
| Feb 01 2019 |
21303 |
518.94 |
| Jan 25 2019 |
9069 |
565.16 |
| Jan 25 2019 |
13546 |
488.96 |
| Jan 25 2019 |
18250 |
574.76 |
| Jan 25 2019 |
21327 |
518.94 |
| Jan 18 2019 |
9111 |
565.16 |
| Jan 18 2019 |
13558 |
488.96 |
| Jan 18 2019 |
18329 |
574.76 |
| Jan 18 2019 |
21358 |
518.94 |
| Jan 11 2019 |
13541 |
488.96 |
| Jan 11 2019 |
9111 |
565.16 |
| Jan 11 2019 |
18329 |
574.76 |
| Jan 11 2019 |
21333 |
518.94 |
| Jan 04 2019 |
18330 |
574.76 |
| Jan 04 2019 |
13555 |
488.96 |
| Jan 04 2019 |
9111 |
565.16 |
| Jan 04 2019 |
21347 |
518.94 |
| Dec 28 2018 |
9110 |
565.16 |
| Dec 28 2018 |
13555 |
488.96 |
| Dec 28 2018 |
18330 |
574.76 |
| Dec 28 2018 |
21347 |
518.94 |
| Dec 21 2018 |
9110 |
565.16 |
| Dec 21 2018 |
13555 |
488.96 |
| Dec 21 2018 |
18330 |
574.76 |
| Dec 21 2018 |
21347 |
518.94 |
| Dec 14 2018 |
18330 |
574.76 |
| Dec 14 2018 |
9110 |
565.16 |
| Dec 14 2018 |
13555 |
488.96 |
| Dec 14 2018 |
21347 |
518.94 |
| Dec 07 2018 |
13548 |
488.96 |
| Dec 07 2018 |
9069 |
565.16 |
| Dec 07 2018 |
18330 |
574.76 |
| Dec 07 2018 |
21337 |
518.94 |
| Nov 30 2018 |
18330 |
574.76 |
| Nov 30 2018 |
13548 |
488.96 |
| Nov 30 2018 |
9069 |
565.16 |
| Nov 30 2018 |
21337 |
518.94 |
| Nov 23 2018 |
18330 |
574.76 |
| Nov 23 2018 |
13548 |
488.96 |
| Nov 23 2018 |
9076 |
565.16 |
| Nov 23 2018 |
21337 |
518.94 |
| Nov 16 2018 |
13548 |
488.96 |
| Nov 16 2018 |
9076 |
565.16 |
| Nov 16 2018 |
18330 |
574.76 |
| Nov 16 2018 |
21337 |
518.94 |
| Nov 09 2018 |
9076 |
565.16 |
| Nov 09 2018 |
13548 |
488.96 |
| Nov 09 2018 |
18331 |
574.76 |
| Nov 09 2018 |
21338 |
518.94 |
| Nov 02 2018 |
13548 |
488.96 |
| Nov 02 2018 |
9076 |
565.16 |
| Nov 02 2018 |
18331 |
574.76 |
| Nov 02 2018 |
21302 |
518.94 |
| Oct 26 2018 |
18321 |
574.76 |
| Oct 26 2018 |
9076 |
565.16 |
| Oct 26 2018 |
13548 |
488.96 |
| Oct 26 2018 |
21295 |
518.94 |
| Oct 19 2018 |
9076 |
565.16 |
| Oct 19 2018 |
13548 |
488.96 |
| Oct 19 2018 |
18357 |
574.76 |
| Oct 19 2018 |
21319 |
518.94 |
| Oct 12 2018 |
13525 |
488.96 |
| Oct 12 2018 |
9052 |
565.16 |
| Oct 12 2018 |
18279 |
574.76 |
| Oct 12 2018 |
21267 |
518.94 |
| Oct 05 2018 |
18295 |
574.76 |
| Oct 05 2018 |
13493 |
488.96 |
| Oct 05 2018 |
9052 |
565.16 |
| Oct 05 2018 |
21396 |
518.94 |
| Sep 28 2018 |
9057 |
565.16 |
| Sep 28 2018 |
13507 |
488.96 |
| Sep 28 2018 |
17849 |
574.76 |
| Sep 28 2018 |
20884 |
518.94 |
| Sep 21 2018 |
8957 |
565.16 |
| Sep 21 2018 |
13477 |
488.96 |
| Sep 21 2018 |
17794 |
574.76 |
| Sep 21 2018 |
20847 |
518.94 |
| Sep 14 2018 |
14406 |
499.69 |
| Sep 14 2018 |
9163 |
565.16 |
| Sep 14 2018 |
17871 |
574.76 |
| Sep 14 2018 |
19868 |
508.04 |
| Sep 07 2018 |
9215 |
565.16 |
| Sep 07 2018 |
18216 |
574.76 |
| Sep 07 2018 |
14542 |
499.69 |
| Sep 07 2018 |
20240 |
508.04 |
| Aug 31 2018 |
18251 |
574.76 |
| Aug 31 2018 |
15471 |
510.21 |
| Aug 31 2018 |
9314 |
565.16 |
| Aug 31 2018 |
21130 |
516.46 |
| Aug 24 2018 |
18306 |
574.76 |
| Aug 24 2018 |
15335 |
510.21 |
| Aug 24 2018 |
9428 |
565.16 |
| Aug 24 2018 |
21111 |
516.46 |
| Aug 17 2018 |
15605 |
510.21 |
| Aug 17 2018 |
18211 |
574.76 |
| Aug 17 2018 |
9409 |
565.16 |
| Aug 17 2018 |
21353 |
516.46 |
| Aug 10 2018 |
15726 |
512.3 |
| Aug 10 2018 |
9390 |
565.16 |
| Aug 10 2018 |
18178 |
574.76 |
| Aug 10 2018 |
20591 |
507.75 |
| Aug 03 2018 |
9455 |
565.16 |
| Aug 03 2018 |
17030 |
529.07 |
| Aug 03 2018 |
18403 |
574.76 |
| Aug 03 2018 |
23079 |
531.54 |
| Jul 27 2018 |
9565 |
565.16 |
| Jul 27 2018 |
16431 |
519.77 |
| Jul 27 2018 |
18647 |
574.76 |
| Jul 27 2018 |
21621 |
515.22 |
| Jul 20 2018 |
16654 |
519.77 |
| Jul 20 2018 |
9741 |
565.16 |
| Jul 20 2018 |
18622 |
574.76 |
| Jul 20 2018 |
21887 |
515.22 |
| Jul 13 2018 |
18889 |
574.76 |
| Jul 13 2018 |
9846 |
565.16 |
| Jul 13 2018 |
16424 |
519.77 |
| Jul 13 2018 |
21688 |
515.22 |
| Jul 06 2018 |
15987 |
513.41 |
| Jul 06 2018 |
18736 |
574.76 |
| Jul 06 2018 |
9850 |
565.16 |
| Jul 06 2018 |
21308 |
513.41 |
| Jun 29 2018 |
18749 |
574.76 |
| Jun 29 2018 |
9812 |
565.16 |
| Jun 29 2018 |
15971 |
513.41 |
| Jun 29 2018 |
21287 |
513.41 |
| Jun 22 2018 |
9905 |
565.16 |
| Jun 22 2018 |
16299 |
513.41 |
| Jun 22 2018 |
19053 |
574.76 |
| Jun 22 2018 |
21628 |
513.41 |
| Jun 15 2018 |
9920 |
565.16 |
| Jun 15 2018 |
19168 |
574.76 |
| Jun 15 2018 |
16201 |
513.41 |
| Jun 15 2018 |
21673 |
513.41 |
| Jun 08 2018 |
16381 |
513.41 |
| Jun 08 2018 |
10033 |
565.16 |
| Jun 08 2018 |
19259 |
574.76 |
| Jun 08 2018 |
21882 |
513.41 |
| Jun 01 2018 |
19680 |
574.76 |
| Jun 01 2018 |
16535 |
513.41 |
| Jun 01 2018 |
9964 |
565.16 |
| Jun 01 2018 |
22278 |
513.41 |
| May 25 2018 |
9990 |
565.16 |
| May 25 2018 |
16583 |
513.41 |
| May 25 2018 |
19779 |
574.76 |
| May 25 2018 |
22436 |
513.41 |
| May 18 2018 |
19936 |
574.76 |
| May 18 2018 |
16594 |
513.41 |
| May 18 2018 |
9855 |
565.16 |
| May 18 2018 |
22513 |
513.41 |
| May 11 2018 |
9786 |
565.16 |
| May 11 2018 |
16545 |
513.41 |
| May 11 2018 |
19964 |
574.76 |
| May 11 2018 |
22643 |
513.41 |
| May 04 2018 |
16722 |
513.41 |
| May 04 2018 |
20355 |
574.76 |
| May 04 2018 |
9858 |
565.16 |
| May 04 2018 |
22856 |
513.41 |
| Apr 27 2018 |
9958 |
565.16 |
| Apr 27 2018 |
16775 |
513.41 |
| Apr 27 2018 |
20169 |
574.76 |
| Apr 27 2018 |
22765 |
513.41 |
| Apr 20 2018 |
16942 |
513.41 |
| Apr 20 2018 |
9898 |
565.16 |
| Apr 20 2018 |
20235 |
574.76 |
| Apr 20 2018 |
22915 |
513.41 |
| Apr 13 2018 |
16903 |
513.41 |
| Apr 13 2018 |
19954 |
573.03 |
| Apr 13 2018 |
9692 |
565.16 |
| Apr 13 2018 |
22781 |
513.41 |
| Apr 06 2018 |
16779 |
513.41 |
| Apr 06 2018 |
9732 |
565.16 |
| Apr 06 2018 |
20406 |
573.03 |
| Apr 06 2018 |
22887 |
513.41 |
| Mar 30 2018 |
9657 |
565.16 |
| Mar 30 2018 |
16908 |
513.41 |
| Mar 30 2018 |
20895 |
573.03 |
| Mar 30 2018 |
23230 |
513.41 |
| Mar 23 2018 |
9482 |
565.16 |
| Mar 23 2018 |
21088 |
573.03 |
| Mar 23 2018 |
16908 |
513.41 |
| Mar 23 2018 |
23433 |
513.41 |
| Mar 16 2018 |
21291 |
583.56 |
| Mar 16 2018 |
17088 |
515.42 |
| Mar 16 2018 |
24224 |
521.46 |
| Mar 09 2018 |
16962 |
515.42 |
| Mar 09 2018 |
21089 |
582.13 |
| Mar 09 2018 |
24174 |
521.46 |
| Mar 02 2018 |
17138 |
515.42 |
| Mar 02 2018 |
21192 |
582.13 |
| Mar 02 2018 |
24450 |
521.46 |
| Feb 23 2018 |
18607 |
528.07 |
| Feb 23 2018 |
10306 |
600.07 |
| Feb 23 2018 |
17300 |
515.42 |
| Feb 23 2018 |
24635 |
521.46 |
| Feb 16 2018 |
10259 |
600.07 |
| Feb 16 2018 |
17243 |
515.42 |
| Feb 16 2018 |
18656 |
528.07 |
| Feb 16 2018 |
24624 |
521.46 |
| Feb 09 2018 |
17251 |
515.42 |
| Feb 09 2018 |
10242 |
600.07 |
| Feb 09 2018 |
17979 |
521.92 |
| Feb 09 2018 |
24336 |
521.46 |
| Feb 02 2018 |
10333 |
600.07 |
| Feb 02 2018 |
17227 |
515.42 |
| Feb 02 2018 |
17781 |
520.72 |
| Feb 02 2018 |
24226 |
521.46 |
| Jan 26 2018 |
10333 |
600.07 |
| Jan 26 2018 |
17272 |
515.42 |
| Jan 26 2018 |
17869 |
520.72 |
| Jan 26 2018 |
24285 |
521.46 |
| Jan 19 2018 |
17280 |
515.42 |
| Jan 19 2018 |
10333 |
600.07 |
| Jan 19 2018 |
17872 |
520.72 |
| Jan 19 2018 |
24285 |
521.46 |
| Jan 12 2018 |
10268 |
600.07 |
| Jan 12 2018 |
17262 |
515.42 |
| Jan 12 2018 |
17908 |
520.72 |
| Jan 12 2018 |
24292 |
521.46 |
| Jan 05 2018 |
17908 |
520.72 |
| Jan 05 2018 |
17292 |
515.42 |
| Jan 05 2018 |
10268 |
600.07 |
| Jan 05 2018 |
24318 |
521.46 |
| Dec 29 2017 |
17293 |
515.42 |
| Dec 29 2017 |
10341 |
600.07 |
| Dec 29 2017 |
17908 |
520.72 |
| Dec 29 2017 |
24318 |
521.46 |
| Dec 22 2017 |
17295 |
515.42 |
| Dec 22 2017 |
10341 |
600.07 |
| Dec 22 2017 |
17908 |
520.72 |
| Dec 22 2017 |
24320 |
521.46 |
| Dec 15 2017 |
17908 |
520.72 |
| Dec 15 2017 |
17282 |
515.42 |
| Dec 15 2017 |
10341 |
600.07 |
| Dec 15 2017 |
24310 |
521.46 |
| Dec 08 2017 |
17908 |
520.72 |
| Dec 08 2017 |
17282 |
515.42 |
| Dec 08 2017 |
10341 |
600.07 |
| Dec 08 2017 |
24310 |
521.46 |
| Dec 01 2017 |
17282 |
515.42 |
| Dec 01 2017 |
10335 |
600.07 |
| Dec 01 2017 |
17908 |
520.72 |
| Dec 01 2017 |
24310 |
521.46 |
| Nov 24 2017 |
17908 |
520.72 |
| Nov 24 2017 |
10335 |
600.07 |
| Nov 24 2017 |
17282 |
515.42 |
| Nov 24 2017 |
24310 |
521.46 |
| Nov 17 2017 |
17909 |
520.72 |
| Nov 17 2017 |
10335 |
600.07 |
| Nov 17 2017 |
17282 |
515.42 |
| Nov 17 2017 |
24311 |
521.46 |
| Nov 10 2017 |
10335 |
600.07 |
| Nov 10 2017 |
17282 |
515.42 |
| Nov 10 2017 |
17941 |
520.72 |
| Nov 10 2017 |
24334 |
521.46 |
| Nov 03 2017 |
17283 |
515.42 |
| Nov 03 2017 |
10335 |
600.07 |
| Nov 03 2017 |
17941 |
520.72 |
| Nov 03 2017 |
24335 |
521.46 |
| Oct 27 2017 |
17961 |
520.72 |
| Oct 27 2017 |
17283 |
515.42 |
| Oct 27 2017 |
10335 |
600.07 |
| Oct 27 2017 |
24366 |
521.46 |
| Oct 20 2017 |
10279 |
600.07 |
| Oct 20 2017 |
17312 |
515.42 |
| Oct 20 2017 |
17863 |
520.72 |
| Oct 20 2017 |
24306 |
521.46 |
| Oct 13 2017 |
17312 |
515.42 |
| Oct 13 2017 |
10325 |
600.07 |
| Oct 13 2017 |
17916 |
520.72 |
| Oct 13 2017 |
24343 |
521.46 |
| Oct 06 2017 |
10325 |
600.07 |
| Oct 06 2017 |
17300 |
515.42 |
| Oct 06 2017 |
17905 |
520.72 |
| Oct 06 2017 |
24333 |
521.46 |
| Sep 29 2017 |
17903 |
520.72 |
| Sep 29 2017 |
17331 |
515.42 |
| Sep 29 2017 |
10338 |
600.07 |
| Sep 29 2017 |
24249 |
521.46 |
| Sep 22 2017 |
17323 |
515.42 |
| Sep 22 2017 |
10323 |
600.07 |
| Sep 22 2017 |
18162 |
520.72 |
| Sep 22 2017 |
24504 |
521.46 |
| Sep 15 2017 |
15870 |
496.18 |
| Sep 15 2017 |
10116 |
600.07 |
| Sep 15 2017 |
18141 |
520.72 |
| Sep 15 2017 |
22517 |
502.23 |
| Sep 08 2017 |
18064 |
520.72 |
| Sep 08 2017 |
15896 |
496.18 |
| Sep 08 2017 |
9751 |
600.07 |
| Sep 08 2017 |
22627 |
502.23 |
| Sep 01 2017 |
15171 |
485.93 |
| Sep 01 2017 |
9873 |
600.07 |
| Sep 01 2017 |
18115 |
520.72 |
| Sep 01 2017 |
21995 |
496.18 |
| Aug 25 2017 |
9806 |
600.07 |
| Aug 25 2017 |
15195 |
485.93 |
| Aug 25 2017 |
18467 |
520.72 |
| Aug 25 2017 |
22373 |
496.18 |
| Aug 18 2017 |
10201 |
600.07 |
| Aug 18 2017 |
15238 |
485.93 |
| Aug 18 2017 |
18368 |
518.26 |
| Aug 18 2017 |
22483 |
496.18 |
| Aug 11 2017 |
15067 |
484.59 |
| Aug 11 2017 |
10077 |
600.07 |
| Aug 11 2017 |
17989 |
511.78 |
| Aug 11 2017 |
21928 |
491.06 |
| Aug 04 2017 |
15197 |
484.59 |
| Aug 04 2017 |
10244 |
600.07 |
| Aug 04 2017 |
18085 |
511.78 |
| Aug 04 2017 |
22132 |
491.06 |
| Jul 28 2017 |
10329 |
600.07 |
| Jul 28 2017 |
16165 |
494.55 |
| Jul 28 2017 |
18219 |
511.78 |
| Jul 28 2017 |
22247 |
490.76 |
| Jul 21 2017 |
18222 |
511.78 |
| Jul 21 2017 |
10443 |
600.07 |
| Jul 21 2017 |
16275 |
494.55 |
| Jul 21 2017 |
22367 |
490.76 |
| Jul 14 2017 |
10502 |
600.07 |
| Jul 14 2017 |
16339 |
494.55 |
| Jul 14 2017 |
18308 |
511.78 |
| Jul 14 2017 |
22427 |
490.76 |
| Jul 07 2017 |
15119 |
481.11 |
| Jul 07 2017 |
10560 |
600.07 |
| Jul 07 2017 |
18396 |
511.78 |
| Jul 07 2017 |
21384 |
481.95 |
| Jun 30 2017 |
18425 |
511.78 |
| Jun 30 2017 |
15204 |
481.11 |
| Jun 30 2017 |
10518 |
600.07 |
| Jun 30 2017 |
21454 |
481.95 |
| Jun 23 2017 |
18634 |
511.78 |
| Jun 23 2017 |
16291 |
481.11 |
| Jun 23 2017 |
10651 |
600.07 |
| Jun 23 2017 |
21590 |
481.95 |
| Jun 16 2017 |
16366 |
481.11 |
| Jun 16 2017 |
10550 |
600.07 |
| Jun 16 2017 |
18671 |
511.78 |
| Jun 16 2017 |
21596 |
481.95 |
| Jun 09 2017 |
18580 |
511.78 |
| Jun 09 2017 |
10536 |
600.07 |
| Jun 09 2017 |
16450 |
481.11 |
| Jun 09 2017 |
21492 |
481.95 |
| Jun 02 2017 |
18958 |
511.78 |
| Jun 02 2017 |
10541 |
600.07 |
| Jun 02 2017 |
16478 |
481.11 |
| Jun 02 2017 |
21769 |
481.95 |
| May 26 2017 |
10445 |
600.07 |
| May 26 2017 |
16613 |
481.11 |
| May 26 2017 |
19004 |
511.78 |
| May 26 2017 |
21844 |
481.95 |
| May 19 2017 |
10843 |
600.07 |
| May 19 2017 |
16653 |
481.11 |
| May 19 2017 |
19488 |
511.78 |
| May 19 2017 |
22130 |
481.95 |
| May 12 2017 |
19590 |
511.78 |
| May 12 2017 |
16843 |
481.11 |
| May 12 2017 |
10985 |
600.07 |
| May 12 2017 |
22265 |
481.95 |
| May 05 2017 |
11193 |
600.07 |
| May 05 2017 |
16790 |
481.11 |
| May 05 2017 |
19558 |
511.78 |
| May 05 2017 |
22232 |
481.95 |
| Apr 28 2017 |
16533 |
481.11 |
| Apr 28 2017 |
11215 |
600.07 |
| Apr 28 2017 |
19346 |
511.78 |
| Apr 28 2017 |
21975 |
481.95 |
| Apr 21 2017 |
16791 |
481.11 |
| Apr 21 2017 |
11376 |
600.07 |
| Apr 21 2017 |
19100 |
505.75 |
| Apr 21 2017 |
22219 |
481.95 |
| Apr 14 2017 |
18590 |
497.77 |
| Apr 14 2017 |
11603 |
600.07 |
| Apr 14 2017 |
16850 |
481.11 |
| Apr 14 2017 |
22211 |
481.95 |
| Apr 07 2017 |
16972 |
481.11 |
| Apr 07 2017 |
11681 |
600.07 |
| Apr 07 2017 |
18393 |
497.77 |
| Apr 07 2017 |
21919 |
481.95 |
| Mar 31 2017 |
12155 |
600.07 |
| Mar 31 2017 |
17311 |
481.11 |
| Mar 31 2017 |
18399 |
497.77 |
| Mar 31 2017 |
22143 |
481.95 |
| Mar 24 2017 |
18032 |
497.77 |
| Mar 24 2017 |
11816 |
600.07 |
| Mar 24 2017 |
17014 |
479.87 |
| Mar 24 2017 |
21783 |
481.72 |
| Mar 17 2017 |
12002 |
600.07 |
| Mar 17 2017 |
18395 |
493.68 |
| Mar 17 2017 |
18295 |
497.77 |
| Mar 17 2017 |
22673 |
487.62 |
| Mar 10 2017 |
18516 |
493.68 |
| Mar 10 2017 |
11804 |
600.07 |
| Mar 10 2017 |
18291 |
497.77 |
| Mar 10 2017 |
22709 |
487.62 |
| Mar 03 2017 |
18433 |
493.68 |
| Mar 03 2017 |
11927 |
600.07 |
| Mar 03 2017 |
18123 |
497.77 |
| Mar 03 2017 |
22598 |
487.62 |
| Feb 24 2017 |
19196 |
503.53 |
| Feb 24 2017 |
18831 |
503.53 |
| Feb 24 2017 |
24381 |
500.99 |
| Feb 17 2017 |
18935 |
503.53 |
| Feb 17 2017 |
18774 |
503.53 |
| Feb 17 2017 |
24339 |
500.99 |
| Feb 10 2017 |
18970 |
503.53 |
| Feb 10 2017 |
19442 |
508.68 |
| Feb 10 2017 |
24606 |
502.49 |
| Feb 03 2017 |
19679 |
512.34 |
| Feb 03 2017 |
18978 |
503.53 |
| Feb 03 2017 |
24108 |
499.14 |
| Jan 27 2017 |
19007 |
503.53 |
| Jan 27 2017 |
19664 |
512.34 |
| Jan 27 2017 |
24107 |
499.14 |
| Jan 20 2017 |
18983 |
503.53 |
| Jan 20 2017 |
19606 |
512.34 |
| Jan 20 2017 |
24061 |
499.14 |
| Jan 13 2017 |
19567 |
512.34 |
| Jan 13 2017 |
18992 |
503.53 |
| Jan 13 2017 |
24028 |
499.14 |
| Jan 06 2017 |
19567 |
512.34 |
| Jan 06 2017 |
18995 |
503.53 |
| Jan 06 2017 |
24033 |
499.14 |
| Dec 30 2016 |
19006 |
503.53 |
| Dec 30 2016 |
19568 |
512.34 |
| Dec 30 2016 |
24044 |
499.14 |
| Dec 23 2016 |
19568 |
512.34 |
| Dec 23 2016 |
19006 |
503.53 |
| Dec 23 2016 |
24044 |
499.14 |
| Dec 16 2016 |
19568 |
512.34 |
| Dec 16 2016 |
18998 |
503.53 |
| Dec 16 2016 |
24039 |
499.14 |
| Dec 09 2016 |
19002 |
503.53 |
| Dec 09 2016 |
19559 |
512.34 |
| Dec 09 2016 |
24044 |
499.14 |
| Dec 02 2016 |
19002 |
503.53 |
| Dec 02 2016 |
19559 |
512.34 |
| Dec 02 2016 |
24044 |
499.14 |
| Nov 25 2016 |
19559 |
512.34 |
| Nov 25 2016 |
18998 |
503.53 |
| Nov 25 2016 |
24041 |
499.14 |
| Nov 18 2016 |
18998 |
503.53 |
| Nov 18 2016 |
19559 |
512.34 |
| Nov 18 2016 |
24041 |
499.14 |
| Nov 11 2016 |
18998 |
503.53 |
| Nov 11 2016 |
19525 |
512.34 |
| Nov 11 2016 |
24013 |
499.14 |
| Nov 04 2016 |
18998 |
503.53 |
| Nov 04 2016 |
19525 |
512.34 |
| Nov 04 2016 |
24013 |
499.14 |
| Oct 28 2016 |
19539 |
512.34 |
| Oct 28 2016 |
18999 |
503.53 |
| Oct 28 2016 |
24030 |
499.14 |
| Oct 21 2016 |
18999 |
503.53 |
| Oct 21 2016 |
19562 |
512.34 |
| Oct 21 2016 |
24041 |
499.14 |
| Oct 14 2016 |
18935 |
503.53 |
| Oct 14 2016 |
19584 |
512.34 |
| Oct 14 2016 |
24010 |
499.14 |
| Oct 07 2016 |
19608 |
512.34 |
| Oct 07 2016 |
18960 |
503.53 |
| Oct 07 2016 |
24033 |
499.14 |
| Sep 30 2016 |
19018 |
503.53 |
| Sep 30 2016 |
19618 |
512.34 |
| Sep 30 2016 |
24067 |
499.14 |
| Sep 23 2016 |
19048 |
503.53 |
| Sep 23 2016 |
19378 |
512.34 |
| Sep 23 2016 |
23903 |
499.14 |
| Sep 16 2016 |
19160 |
503.53 |
| Sep 16 2016 |
19293 |
512.34 |
| Sep 16 2016 |
23924 |
499.14 |
| Sep 09 2016 |
19240 |
503.53 |
| Sep 09 2016 |
19410 |
512.34 |
| Sep 09 2016 |
23988 |
499.14 |
| Sep 02 2016 |
19550 |
505.06 |
| Sep 02 2016 |
19456 |
512.34 |
| Sep 02 2016 |
24579 |
502.42 |
| Aug 26 2016 |
19612 |
505.06 |
| Aug 26 2016 |
19265 |
512.34 |
| Aug 26 2016 |
24399 |
502.42 |
| Aug 19 2016 |
19773 |
517.99 |
| Aug 19 2016 |
19657 |
505.06 |
| Aug 19 2016 |
24980 |
507.58 |
| Aug 12 2016 |
19922 |
505.06 |
| Aug 12 2016 |
20043 |
521.21 |
| Aug 12 2016 |
27097 |
507.58 |
| Aug 05 2016 |
19587 |
502.29 |
| Aug 05 2016 |
20092 |
521.21 |
| Aug 05 2016 |
27232 |
507.58 |
| Jul 29 2016 |
19976 |
521.21 |
| Jul 29 2016 |
20674 |
515.32 |
| Jul 29 2016 |
28419 |
515.59 |
| Jul 22 2016 |
20117 |
521.21 |
| Jul 22 2016 |
20939 |
515.32 |
| Jul 22 2016 |
28691 |
515.59 |
| Jun 22 2016 |
20408 |
521.21 |
| Jun 22 2016 |
22023 |
526.14 |
| Jun 22 2016 |
28800 |
507.97 |
| Jun 15 2016 |
20690 |
521.21 |
| Jun 15 2016 |
23346 |
544.6 |
| Jun 15 2016 |
29494 |
511.2 |
| Jun 08 2016 |
23534 |
544.6 |
| Jun 08 2016 |
20794 |
521.21 |
| Jun 08 2016 |
29645 |
511.2 |
| Jun 01 2016 |
23582 |
544.6 |
| Jun 01 2016 |
21122 |
524.15 |
| Jun 01 2016 |
29944 |
511.2 |
| May 25 2016 |
23444 |
544.6 |
| May 25 2016 |
21097 |
524.15 |
| May 25 2016 |
29738 |
511.2 |
| May 18 2016 |
23648 |
544.6 |
| May 18 2016 |
20438 |
514.8 |
| May 18 2016 |
28863 |
502.1 |
| May 11 2016 |
20495 |
514.8 |
| May 11 2016 |
23155 |
538.64 |
| May 11 2016 |
28873 |
502.1 |
| May 04 2016 |
23015 |
538.64 |
| May 04 2016 |
22740 |
545.9 |
| May 04 2016 |
29891 |
511.2 |
| Apr 27 2016 |
23462 |
538.64 |
| Apr 27 2016 |
23028 |
545.9 |
| Apr 27 2016 |
30315 |
511.2 |
| Apr 20 2016 |
25498 |
605.82 |
| Apr 20 2016 |
23861 |
544.31 |
| Apr 20 2016 |
36186 |
568.92 |
| Apr 13 2016 |
23662 |
544.31 |
| Apr 13 2016 |
27016 |
645.44 |
| Apr 13 2016 |
36186 |
569.6 |
| Apr 06 2016 |
27710 |
645.44 |
| Apr 06 2016 |
23831 |
544.31 |
| Apr 06 2016 |
36659 |
569.6 |
| Mar 30 2016 |
27519 |
645.44 |
| Mar 30 2016 |
23692 |
544.31 |
| Mar 30 2016 |
36471 |
569.6 |
| Mar 23 2016 |
24427 |
558.22 |
| Mar 23 2016 |
27946 |
645.44 |
| Mar 23 2016 |
37689 |
587.3 |
| Mar 16 2016 |
24446 |
558.22 |
| Mar 16 2016 |
28139 |
645.44 |
| Mar 16 2016 |
37784 |
587.3 |
| Mar 09 2016 |
24773 |
567.77 |
| Mar 09 2016 |
36524 |
567.77 |
