| Apr 24 2024 |
926 |
301.74 |
| Apr 24 2024 |
1453 |
301.74 |
| Apr 17 2024 |
909 |
301.74 |
| Apr 17 2024 |
1441 |
301.74 |
| Apr 10 2024 |
911 |
301.74 |
| Apr 10 2024 |
1461 |
301.74 |
| Apr 03 2024 |
904 |
301.74 |
| Apr 03 2024 |
1460 |
301.74 |
| Mar 27 2024 |
904 |
301.74 |
| Mar 27 2024 |
1481 |
301.74 |
| Mar 21 2024 |
902 |
301.74 |
| Mar 21 2024 |
1480 |
301.74 |
| Mar 14 2024 |
904 |
301.74 |
| Mar 14 2024 |
1518 |
301.74 |
| Mar 07 2024 |
904 |
301.74 |
| Mar 07 2024 |
1521 |
301.74 |
| Feb 29 2024 |
902 |
301.74 |
| Feb 29 2024 |
1516 |
301.74 |
| Feb 22 2024 |
900 |
301.74 |
| Feb 22 2024 |
1524 |
301.74 |
| Feb 15 2024 |
903 |
301.74 |
| Feb 15 2024 |
1530 |
301.74 |
| Feb 08 2024 |
898 |
301.74 |
| Feb 08 2024 |
1529 |
301.74 |
| Feb 01 2024 |
893 |
301.74 |
| Feb 01 2024 |
1499 |
301.74 |
| Jan 25 2024 |
885 |
301.74 |
| Jan 25 2024 |
1473 |
301.74 |
| Jan 18 2024 |
885 |
301.74 |
| Jan 18 2024 |
1474 |
301.74 |
| Jan 11 2024 |
885 |
301.74 |
| Jan 11 2024 |
1472 |
301.74 |
| Jan 04 2024 |
886 |
301.74 |
| Jan 04 2024 |
1477 |
301.74 |
| Dec 28 2023 |
887 |
301.74 |
| Dec 28 2023 |
1474 |
301.74 |
| Dec 21 2023 |
887 |
301.74 |
| Dec 21 2023 |
1474 |
301.74 |
| Dec 14 2023 |
887 |
301.74 |
| Dec 14 2023 |
1459 |
301.74 |
| Dec 07 2023 |
887 |
301.74 |
| Dec 07 2023 |
1459 |
301.74 |
| Nov 30 2023 |
888 |
301.74 |
| Nov 30 2023 |
1464 |
301.74 |
| Nov 23 2023 |
888 |
301.74 |
| Nov 23 2023 |
1448 |
301.74 |
| Nov 16 2023 |
888 |
301.74 |
| Nov 16 2023 |
1429 |
301.74 |
| Nov 09 2023 |
887 |
301.74 |
| Nov 09 2023 |
1428 |
301.74 |
| Nov 02 2023 |
887 |
301.74 |
| Nov 02 2023 |
1427 |
301.74 |
| Oct 26 2023 |
877 |
301.74 |
| Oct 26 2023 |
1419 |
301.74 |
| Oct 19 2023 |
871 |
301.74 |
| Oct 19 2023 |
1411 |
301.74 |
| Oct 12 2023 |
872 |
301.74 |
| Oct 12 2023 |
1407 |
301.74 |
| Oct 05 2023 |
872 |
301.74 |
| Oct 05 2023 |
1364 |
301.74 |
| Sep 28 2023 |
877 |
301.74 |
| Sep 28 2023 |
1375 |
301.74 |
| Sep 21 2023 |
845 |
301.74 |
| Sep 21 2023 |
1340 |
301.74 |
| Sep 14 2023 |
849 |
301.74 |
| Sep 14 2023 |
1359 |
301.74 |
| Sep 07 2023 |
871 |
301.74 |
| Sep 07 2023 |
1373 |
301.74 |
| Aug 31 2023 |
857 |
301.74 |
| Aug 31 2023 |
1381 |
301.74 |
| Aug 24 2023 |
900 |
301.74 |
| Aug 24 2023 |
1405 |
301.74 |
| Aug 17 2023 |
939 |
301.74 |
| Aug 17 2023 |
1431 |
301.74 |
| Aug 10 2023 |
2675 |
304.91 |
| Aug 10 2023 |
3473 |
304.91 |
| Aug 03 2023 |
2654 |
304.91 |
| Aug 03 2023 |
3472 |
304.91 |
| Jul 27 2023 |
2659 |
304.91 |
| Jul 27 2023 |
3467 |
304.91 |
| Jul 20 2023 |
2691 |
304.91 |
| Jul 20 2023 |
3441 |
304.91 |
| Jul 13 2023 |
2837 |
308.8 |
| Jul 13 2023 |
3671 |
308.8 |
| Jul 06 2023 |
2861 |
308.8 |
| Jul 06 2023 |
3688 |
308.8 |
| Jun 29 2023 |
2853 |
308.8 |
| Jun 29 2023 |
3682 |
308.8 |
| Jun 22 2023 |
2866 |
308.8 |
| Jun 22 2023 |
3682 |
308.8 |
| Jun 15 2023 |
2890 |
308.8 |
| Jun 15 2023 |
3697 |
308.8 |
| Jun 08 2023 |
2898 |
308.8 |
| Jun 08 2023 |
3719 |
308.8 |
| Jun 01 2023 |
2853 |
308.8 |
| Jun 01 2023 |
3705 |
308.8 |
| May 25 2023 |
2845 |
308.8 |
| May 25 2023 |
3695 |
308.8 |
| May 18 2023 |
2851 |
308.8 |
| May 18 2023 |
3707 |
308.8 |
| May 11 2023 |
2834 |
308.8 |
| May 11 2023 |
3673 |
308.8 |
| May 04 2023 |
2793 |
308.8 |
| May 04 2023 |
3601 |
308.8 |
| Apr 27 2023 |
2798 |
308.8 |
| Apr 27 2023 |
3600 |
308.8 |
| Apr 20 2023 |
2774 |
308.8 |
| Apr 20 2023 |
3600 |
308.8 |
| Apr 13 2023 |
2756 |
308.8 |
| Apr 13 2023 |
3567 |
308.8 |
| Apr 06 2023 |
2761 |
308.8 |
| Apr 06 2023 |
3574 |
308.8 |
| Mar 30 2023 |
2756 |
308.8 |
| Mar 30 2023 |
3570 |
308.8 |
| Mar 23 2023 |
2728 |
308.8 |
| Mar 23 2023 |
3549 |
308.8 |
| Mar 16 2023 |
2711 |
308.8 |
| Mar 16 2023 |
3535 |
308.8 |
| Mar 09 2023 |
2695 |
308.8 |
| Mar 09 2023 |
3503 |
308.8 |
| Mar 02 2023 |
2696 |
308.8 |
| Mar 02 2023 |
3497 |
308.8 |
| Feb 23 2023 |
2694 |
308.8 |
| Feb 23 2023 |
3494 |
308.8 |
| Feb 16 2023 |
2673 |
308.8 |
| Feb 16 2023 |
3455 |
308.8 |
| Feb 09 2023 |
2669 |
308.8 |
| Feb 09 2023 |
3451 |
308.8 |
| Feb 02 2023 |
2654 |
308.8 |
| Feb 02 2023 |
3442 |
308.8 |
| Jan 26 2023 |
2644 |
308.8 |
| Jan 26 2023 |
3437 |
308.8 |
| Jan 19 2023 |
2636 |
308.8 |
| Jan 19 2023 |
3429 |
308.8 |
| Jan 12 2023 |
2636 |
308.8 |
| Jan 12 2023 |
3429 |
308.8 |
| Jan 05 2023 |
2636 |
308.8 |
| Jan 05 2023 |
3429 |
308.8 |
| Dec 29 2022 |
2636 |
308.8 |
| Dec 29 2022 |
3429 |
308.8 |
| Dec 22 2022 |
2636 |
308.8 |
| Dec 22 2022 |
3429 |
308.8 |
| Dec 15 2022 |
2635 |
308.8 |
| Dec 15 2022 |
3429 |
308.8 |
| Dec 08 2022 |
2632 |
308.8 |
| Dec 08 2022 |
3425 |
308.8 |
| Dec 01 2022 |
2632 |
308.8 |
| Dec 01 2022 |
3425 |
308.8 |
| Nov 24 2022 |
2632 |
308.8 |
| Nov 24 2022 |
3425 |
308.8 |
| Nov 17 2022 |
2630 |
308.8 |
| Nov 17 2022 |
3426 |
308.8 |
| Nov 10 2022 |
2630 |
308.8 |
| Nov 10 2022 |
3427 |
308.8 |
| Nov 03 2022 |
2625 |
308.8 |
| Nov 03 2022 |
3424 |
308.8 |
| Oct 27 2022 |
2618 |
308.8 |
| Oct 27 2022 |
3420 |
308.8 |
| Oct 20 2022 |
2618 |
308.8 |
| Oct 20 2022 |
3421 |
308.8 |
| Oct 13 2022 |
2618 |
308.8 |
| Oct 13 2022 |
3419 |
308.8 |
| Oct 06 2022 |
2618 |
308.8 |
| Oct 06 2022 |
3419 |
308.8 |
| Sep 29 2022 |
2622 |
308.8 |
| Sep 29 2022 |
3420 |
308.8 |
| Sep 22 2022 |
2621 |
308.8 |
| Sep 22 2022 |
3421 |
308.8 |
| Sep 15 2022 |
2617 |
308.8 |
| Sep 15 2022 |
3422 |
308.8 |
| Sep 08 2022 |
2603 |
308.8 |
| Sep 08 2022 |
3412 |
308.8 |
| Sep 01 2022 |
2450 |
304.31 |
| Sep 01 2022 |
3202 |
304.31 |
| Aug 25 2022 |
2435 |
304.31 |
| Aug 25 2022 |
3180 |
304.31 |
| Aug 18 2022 |
2428 |
304.31 |
| Aug 18 2022 |
3165 |
304.31 |
| Aug 11 2022 |
1150 |
315.85 |
| Aug 11 2022 |
1337 |
315.85 |
| Aug 04 2022 |
1146 |
315.85 |
| Aug 04 2022 |
1324 |
315.85 |
| Jul 28 2022 |
1142 |
315.85 |
| Jul 28 2022 |
1319 |
315.85 |
| Jul 21 2022 |
1130 |
315.85 |
| Jul 21 2022 |
1315 |
315.85 |
| Jul 14 2022 |
1126 |
315.85 |
| Jul 14 2022 |
1335 |
315.85 |
| Jul 07 2022 |
1124 |
315.85 |
| Jul 07 2022 |
1318 |
315.85 |
| Jun 30 2022 |
1128 |
315.85 |
| Jun 30 2022 |
1317 |
315.85 |
| Jun 23 2022 |
1131 |
315.85 |
| Jun 23 2022 |
1316 |
315.85 |
| Jun 16 2022 |
1148 |
315.85 |
| Jun 16 2022 |
1327 |
315.85 |
| Jun 09 2022 |
1146 |
315.85 |
| Jun 09 2022 |
1348 |
315.85 |
| Jun 02 2022 |
1145 |
315.85 |
| Jun 02 2022 |
1333 |
315.85 |
| May 26 2022 |
1138 |
315.85 |
| May 26 2022 |
1322 |
315.85 |
| May 19 2022 |
1122 |
315.85 |
| May 19 2022 |
1320 |
315.85 |
| May 12 2022 |
1122 |
315.85 |
| May 12 2022 |
1308 |
315.85 |
| May 05 2022 |
1107 |
315.85 |
| May 05 2022 |
1205 |
315.85 |
| Apr 28 2022 |
1106 |
315.85 |
| Apr 28 2022 |
1302 |
315.85 |
| Apr 21 2022 |
1070 |
315.85 |
| Apr 21 2022 |
1209 |
315.85 |
| Apr 14 2022 |
1061 |
315.85 |
| Apr 14 2022 |
1208 |
315.85 |
| Apr 07 2022 |
1063 |
315.85 |
| Apr 07 2022 |
1204 |
315.85 |
| Mar 31 2022 |
1065 |
315.85 |
| Mar 31 2022 |
1199 |
315.85 |
| Mar 24 2022 |
1056 |
315.85 |
| Mar 24 2022 |
1191 |
315.85 |
| Mar 17 2022 |
1055 |
315.85 |
| Mar 17 2022 |
1193 |
315.85 |
| Mar 10 2022 |
1048 |
315.85 |
| Mar 10 2022 |
1179 |
315.85 |
| Mar 03 2022 |
2535 |
351.78 |
| Mar 03 2022 |
3599 |
351.78 |
| Feb 24 2022 |
2505 |
351.78 |
| Feb 24 2022 |
3506 |
351.78 |
| Feb 17 2022 |
4140 |
451.28 |
| Feb 17 2022 |
2406 |
353.87 |
| Feb 17 2022 |
3960 |
373.35 |
| Feb 10 2022 |
4177 |
451.28 |
| Feb 10 2022 |
2634 |
364.99 |
| Feb 10 2022 |
3761 |
364.99 |
| Feb 03 2022 |
4238 |
451.28 |
| Feb 03 2022 |
2374 |
350.88 |
| Feb 03 2022 |
3303 |
350.88 |
| Jan 27 2022 |
4242 |
451.28 |
| Jan 27 2022 |
2376 |
350.88 |
| Jan 27 2022 |
3301 |
350.88 |
| Jan 20 2022 |
4263 |
451.28 |
| Jan 20 2022 |
2252 |
344.54 |
| Jan 20 2022 |
3103 |
344.54 |
| Jan 13 2022 |
4263 |
451.28 |
| Jan 13 2022 |
2254 |
344.54 |
| Jan 13 2022 |
3105 |
344.54 |
| Jan 06 2022 |
4263 |
451.28 |
| Jan 06 2022 |
2254 |
344.54 |
| Jan 06 2022 |
3105 |
344.54 |
| Dec 30 2021 |
4267 |
451.28 |
| Dec 30 2021 |
2255 |
344.54 |
| Dec 30 2021 |
3104 |
344.54 |
| Dec 23 2021 |
4267 |
451.28 |
| Dec 23 2021 |
2255 |
344.54 |
| Dec 23 2021 |
3104 |
344.54 |
| Dec 16 2021 |
4267 |
451.28 |
| Dec 16 2021 |
2255 |
344.54 |
| Dec 16 2021 |
3104 |
344.54 |
| Dec 09 2021 |
4267 |
451.28 |
| Dec 09 2021 |
2255 |
344.54 |
| Dec 09 2021 |
3104 |
344.54 |
| Dec 02 2021 |
4267 |
451.28 |
| Dec 02 2021 |
2255 |
344.54 |
| Dec 02 2021 |
3105 |
344.54 |
| Nov 25 2021 |
4267 |
451.28 |
| Nov 25 2021 |
2255 |
344.54 |
| Nov 25 2021 |
3105 |
344.54 |
| Nov 18 2021 |
4267 |
451.28 |
| Nov 18 2021 |
2255 |
344.54 |
| Nov 18 2021 |
3105 |
344.54 |
| Nov 11 2021 |
4268 |
451.28 |
| Nov 11 2021 |
2255 |
344.54 |
| Nov 11 2021 |
3105 |
344.54 |
| Nov 04 2021 |
4267 |
451.28 |
| Nov 04 2021 |
2255 |
344.54 |
| Nov 04 2021 |
3114 |
344.54 |
| Oct 28 2021 |
4267 |
451.28 |
| Oct 28 2021 |
2255 |
344.54 |
| Oct 28 2021 |
3113 |
344.54 |
| Oct 21 2021 |
4267 |
451.28 |
| Oct 21 2021 |
2255 |
344.54 |
| Oct 21 2021 |
3114 |
344.54 |
| Oct 14 2021 |
4260 |
451.28 |
| Oct 14 2021 |
2255 |
344.54 |
| Oct 14 2021 |
3116 |
344.54 |
| Oct 07 2021 |
4270 |
451.28 |
| Oct 07 2021 |
2256 |
344.54 |
| Oct 07 2021 |
3116 |
344.54 |
| Sep 30 2021 |
4282 |
451.28 |
| Sep 30 2021 |
2226 |
344.54 |
| Sep 30 2021 |
3074 |
344.54 |
| Sep 23 2021 |
4343 |
451.28 |
| Sep 23 2021 |
2150 |
344.54 |
| Sep 23 2021 |
2995 |
344.54 |
| Sep 16 2021 |
4287 |
451.28 |
| Sep 16 2021 |
2125 |
344.54 |
| Sep 16 2021 |
2921 |
344.54 |
| Sep 09 2021 |
4345 |
451.28 |
| Sep 09 2021 |
2105 |
344.54 |
| Sep 09 2021 |
2912 |
344.54 |
| Sep 02 2021 |
4460 |
451.28 |
| Sep 02 2021 |
2016 |
344.54 |
| Sep 02 2021 |
2815 |
344.54 |
| Aug 26 2021 |
4540 |
451.28 |
| Aug 26 2021 |
1993 |
344.54 |
| Aug 26 2021 |
2785 |
344.54 |
| Aug 19 2021 |
5507 |
471.31 |
| Aug 19 2021 |
1827 |
344.54 |
| Aug 19 2021 |
2653 |
344.54 |
| Aug 12 2021 |
3237 |
466.98 |
| Aug 12 2021 |
2191 |
364.18 |
| Aug 12 2021 |
3281 |
364.18 |
| Aug 05 2021 |
3230 |
466.98 |
| Aug 05 2021 |
1939 |
354.62 |
| Aug 05 2021 |
3171 |
364.18 |
| Jul 29 2021 |
3237 |
466.98 |
| Jul 29 2021 |
1905 |
354.62 |
| Jul 29 2021 |
3117 |
364.18 |
| Jul 22 2021 |
3185 |
466.98 |
| Jul 22 2021 |
1761 |
354.62 |
| Jul 22 2021 |
2947 |
364.18 |
| Jul 15 2021 |
3254 |
466.98 |
| Jul 15 2021 |
2086 |
372.42 |
| Jul 15 2021 |
3810 |
384.82 |
| Jul 08 2021 |
3292 |
466.98 |
| Jul 08 2021 |
2083 |
372.42 |
| Jul 08 2021 |
3787 |
384.82 |
| Jul 01 2021 |
3358 |
466.98 |
| Jul 01 2021 |
1908 |
366.8 |
| Jul 01 2021 |
3774 |
384.82 |
| Jun 24 2021 |
3355 |
466.98 |
| Jun 24 2021 |
1883 |
366.8 |
| Jun 24 2021 |
3750 |
384.82 |
| Jun 17 2021 |
3345 |
466.98 |
| Jun 17 2021 |
1736 |
366.8 |
| Jun 17 2021 |
3602 |
384.82 |
| Jun 10 2021 |
3311 |
466.98 |
| Jun 10 2021 |
1603 |
366.8 |
| Jun 10 2021 |
3421 |
384.82 |
| Jun 03 2021 |
3377 |
384.82 |
| May 27 2021 |
3306 |
466.98 |
| May 27 2021 |
1988 |
366.8 |
| May 27 2021 |
4696 |
384.82 |
| May 07 2021 |
5157 |
384.82 |
| Mar 05 2021 |
1377 |
423.64 |
| Mar 05 2021 |
2263 |
423.64 |
| Feb 26 2021 |
1669 |
423.64 |
| Feb 26 2021 |
2615 |
423.64 |
| Feb 19 2021 |
1032 |
391.9 |
| Feb 19 2021 |
2669 |
451.28 |
| Feb 19 2021 |
2417 |
411.69 |
| Feb 12 2021 |
2906 |
451.28 |
| Feb 12 2021 |
1238 |
397.75 |
| Feb 12 2021 |
2551 |
411.13 |
| Feb 05 2021 |
1026 |
386.59 |
| Feb 05 2021 |
3076 |
451.28 |
| Feb 05 2021 |
2194 |
399.52 |
| Jan 29 2021 |
1044 |
386.59 |
| Jan 29 2021 |
3164 |
451.28 |
| Jan 29 2021 |
2243 |
399.52 |
| Jan 22 2021 |
3263 |
451.28 |
| Jan 22 2021 |
1025 |
384.82 |
| Jan 22 2021 |
1677 |
384.82 |
| Jan 15 2021 |
1042 |
384.82 |
| Jan 15 2021 |
3263 |
451.28 |
| Jan 15 2021 |
1712 |
384.82 |
| Jan 08 2021 |
1042 |
384.82 |
| Jan 08 2021 |
3263 |
451.28 |
| Jan 08 2021 |
1710 |
384.82 |
| Jan 01 2021 |
1036 |
384.82 |
| Jan 01 2021 |
3263 |
451.28 |
| Jan 01 2021 |
1694 |
384.82 |
| Dec 25 2020 |
3263 |
451.28 |
| Dec 25 2020 |
1036 |
384.82 |
| Dec 25 2020 |
1694 |
384.82 |
| Dec 18 2020 |
1036 |
384.82 |
| Dec 18 2020 |
3263 |
451.28 |
| Dec 18 2020 |
1694 |
384.82 |
| Dec 11 2020 |
1036 |
384.82 |
| Dec 11 2020 |
3263 |
451.28 |
| Dec 11 2020 |
1693 |
384.82 |
| Dec 04 2020 |
1027 |
384.82 |
| Dec 04 2020 |
3263 |
451.28 |
| Dec 04 2020 |
1684 |
384.82 |
| Nov 27 2020 |
1027 |
384.82 |
| Nov 27 2020 |
3263 |
451.28 |
| Nov 27 2020 |
1684 |
384.82 |
| Nov 20 2020 |
1027 |
384.82 |
| Nov 20 2020 |
3263 |
451.28 |
| Nov 20 2020 |
1684 |
384.82 |
| Nov 13 2020 |
1027 |
384.82 |
| Nov 13 2020 |
3263 |
451.28 |
| Nov 13 2020 |
1684 |
384.82 |
| Nov 06 2020 |
3263 |
451.28 |
| Nov 06 2020 |
1027 |
384.82 |
| Nov 06 2020 |
1714 |
384.82 |
| Oct 30 2020 |
1025 |
384.82 |
| Oct 30 2020 |
3255 |
451.28 |
| Oct 30 2020 |
1673 |
384.82 |
| Oct 23 2020 |
1025 |
384.82 |
| Oct 23 2020 |
3139 |
451.28 |
| Oct 23 2020 |
1658 |
384.82 |
| Oct 16 2020 |
3163 |
451.28 |
| Oct 16 2020 |
1023 |
384.82 |
| Oct 16 2020 |
1666 |
384.82 |
| Oct 09 2020 |
1014 |
384.82 |
| Oct 09 2020 |
3160 |
451.28 |
| Oct 09 2020 |
1654 |
384.82 |
| Oct 02 2020 |
3058 |
451.28 |
| Oct 02 2020 |
940 |
384.82 |
| Oct 02 2020 |
1518 |
384.82 |
| Sep 25 2020 |
3022 |
451.28 |
| Sep 25 2020 |
959 |
384.82 |
| Sep 25 2020 |
1547 |
384.82 |
| Sep 18 2020 |
961 |
384.82 |
| Sep 18 2020 |
3035 |
451.28 |
| Sep 18 2020 |
1554 |
384.82 |
| Sep 11 2020 |
978 |
384.82 |
| Sep 11 2020 |
2905 |
451.28 |
| Sep 11 2020 |
1461 |
384.82 |
| Sep 04 2020 |
1064 |
384.82 |
| Sep 04 2020 |
3320 |
451.28 |
| Sep 04 2020 |
1705 |
384.82 |
| Aug 28 2020 |
3608 |
451.28 |
| Aug 28 2020 |
1240 |
384.82 |
| Aug 28 2020 |
1871 |
384.82 |
| Aug 21 2020 |
1319 |
384.82 |
| Aug 21 2020 |
4645 |
471.31 |
| Aug 21 2020 |
2020 |
384.82 |
| Aug 14 2020 |
1337 |
384.82 |
| Aug 14 2020 |
4588 |
466.98 |
| Aug 14 2020 |
2059 |
384.82 |
| Aug 07 2020 |
4960 |
466.98 |
| Aug 07 2020 |
1102 |
372.42 |
| Aug 07 2020 |
2191 |
384.82 |
| Jul 31 2020 |
1197 |
372.42 |
| Jul 31 2020 |
5281 |
466.98 |
| Jul 31 2020 |
2292 |
384.82 |
| Jul 24 2020 |
1291 |
372.42 |
| Jul 24 2020 |
5510 |
466.98 |
| Jul 24 2020 |
2455 |
384.82 |
| Jul 17 2020 |
1403 |
372.42 |
| Jul 17 2020 |
5893 |
466.98 |
| Jul 17 2020 |
2575 |
384.82 |
| Jul 10 2020 |
6148 |
466.98 |
| Jul 10 2020 |
1520 |
372.42 |
| Jul 10 2020 |
2752 |
384.82 |
| Jul 03 2020 |
1341 |
366.8 |
| Jul 03 2020 |
6312 |
466.98 |
| Jul 03 2020 |
2774 |
384.82 |
| Jun 26 2020 |
1465 |
366.8 |
| Jun 26 2020 |
6581 |
466.98 |
| Jun 26 2020 |
3005 |
384.82 |
| Jun 19 2020 |
1548 |
366.8 |
| Jun 19 2020 |
6755 |
466.98 |
| Jun 19 2020 |
3174 |
384.82 |
| Jun 12 2020 |
1603 |
366.8 |
| Jun 12 2020 |
7080 |
466.98 |
| Jun 12 2020 |
3278 |
384.82 |
| Jun 05 2020 |
1693 |
366.8 |
| Jun 05 2020 |
7228 |
466.98 |
| Jun 05 2020 |
3397 |
384.82 |
| May 29 2020 |
1761 |
366.8 |
| May 29 2020 |
7455 |
466.98 |
| May 29 2020 |
3518 |
384.82 |
| May 22 2020 |
7719 |
466.98 |
| May 22 2020 |
1843 |
366.8 |
| May 22 2020 |
3667 |
384.82 |
| May 15 2020 |
1886 |
366.8 |
| May 15 2020 |
6650 |
446.37 |
| May 15 2020 |
3831 |
384.82 |
| May 08 2020 |
1912 |
366.8 |
| May 08 2020 |
6804 |
446.37 |
| May 08 2020 |
3913 |
384.82 |
| May 01 2020 |
7600 |
452.38 |
| May 01 2020 |
2035 |
366.8 |
| May 01 2020 |
4210 |
384.82 |
| Apr 24 2020 |
2087 |
366.8 |
| Apr 24 2020 |
7903 |
452.38 |
| Apr 24 2020 |
4443 |
384.82 |
| Apr 17 2020 |
8220 |
452.38 |
| Apr 17 2020 |
2099 |
366.8 |
| Apr 17 2020 |
4573 |
384.82 |
| Apr 10 2020 |
8447 |
452.38 |
| Apr 10 2020 |
2143 |
366.8 |
| Apr 10 2020 |
4673 |
384.82 |
| Apr 03 2020 |
2225 |
366.8 |
| Apr 03 2020 |
8771 |
452.38 |
| Apr 03 2020 |
4844 |
384.82 |
| Mar 27 2020 |
5707 |
477.86 |
| Mar 27 2020 |
2263 |
366.8 |
| Mar 27 2020 |
8113 |
441.31 |
| Mar 27 2020 |
5033 |
384.82 |
| Mar 20 2020 |
5815 |
477.86 |
| Mar 20 2020 |
2298 |
366.8 |
| Mar 20 2020 |
8236 |
441.31 |
| Mar 20 2020 |
5127 |
384.82 |
| Mar 13 2020 |
8414 |
441.31 |
| Mar 13 2020 |
5718 |
477.86 |
| Mar 13 2020 |
2324 |
366.8 |
| Mar 13 2020 |
5203 |
384.82 |
| Mar 06 2020 |
2209 |
363.92 |
| Mar 06 2020 |
5792 |
477.86 |
| Mar 06 2020 |
8557 |
441.31 |
| Mar 06 2020 |
5465 |
387.1 |
| Feb 28 2020 |
2203 |
363.92 |
| Feb 28 2020 |
6197 |
483.05 |
| Feb 28 2020 |
8628 |
441.31 |
| Feb 28 2020 |
4543 |
377.54 |
| Feb 21 2020 |
9240 |
449.33 |
| Feb 21 2020 |
5972 |
483.05 |
| Feb 21 2020 |
2357 |
368.02 |
| Feb 21 2020 |
3654 |
368.16 |
| Feb 14 2020 |
2367 |
368.02 |
| Feb 14 2020 |
6059 |
483.05 |
| Feb 14 2020 |
9270 |
449.33 |
| Feb 14 2020 |
3656 |
368.16 |
| Feb 07 2020 |
6138 |
483.05 |
| Feb 07 2020 |
2682 |
373.67 |
| Feb 07 2020 |
9250 |
449.33 |
| Feb 07 2020 |
4123 |
373.67 |
| Jan 31 2020 |
6148 |
483.05 |
| Jan 31 2020 |
2687 |
373.67 |
| Jan 31 2020 |
9310 |
449.33 |
| Jan 31 2020 |
4132 |
373.67 |
| Jan 24 2020 |
9310 |
449.33 |
| Jan 24 2020 |
6143 |
483.05 |
| Jan 24 2020 |
2854 |
376.36 |
| Jan 24 2020 |
4257 |
375.02 |
| Jan 17 2020 |
6143 |
483.05 |
| Jan 17 2020 |
2842 |
376.36 |
| Jan 17 2020 |
9316 |
449.33 |
| Jan 17 2020 |
4242 |
375.02 |
| Jan 10 2020 |
2839 |
376.36 |
| Jan 10 2020 |
6143 |
483.05 |
| Jan 10 2020 |
9316 |
449.33 |
| Jan 10 2020 |
4243 |
375.02 |
| Jan 03 2020 |
6144 |
483.05 |
| Jan 03 2020 |
2844 |
376.36 |
| Jan 03 2020 |
9318 |
449.33 |
| Jan 03 2020 |
4244 |
375.02 |
| Dec 27 2019 |
6173 |
483.05 |
| Dec 27 2019 |
2845 |
376.36 |
| Dec 27 2019 |
9318 |
449.33 |
| Dec 27 2019 |
4245 |
375.02 |
| Dec 20 2019 |
2845 |
376.36 |
| Dec 20 2019 |
6173 |
483.05 |
| Dec 20 2019 |
9318 |
449.33 |
| Dec 20 2019 |
4245 |
375.02 |
| Dec 13 2019 |
6173 |
483.05 |
| Dec 13 2019 |
2845 |
376.36 |
| Dec 13 2019 |
9319 |
449.33 |
| Dec 13 2019 |
4245 |
375.02 |
| Dec 06 2019 |
9319 |
449.33 |
| Dec 06 2019 |
2844 |
376.36 |
| Dec 06 2019 |
6173 |
483.05 |
| Dec 06 2019 |
4246 |
375.02 |
| Nov 29 2019 |
2847 |
376.36 |
| Nov 29 2019 |
6173 |
483.05 |
| Nov 29 2019 |
9319 |
449.33 |
| Nov 29 2019 |
4257 |
375.02 |
| Nov 22 2019 |
6173 |
483.05 |
| Nov 22 2019 |
2847 |
376.36 |
| Nov 22 2019 |
9319 |
449.33 |
| Nov 22 2019 |
4257 |
375.02 |
| Nov 15 2019 |
9319 |
449.33 |
| Nov 15 2019 |
6173 |
483.05 |
| Nov 15 2019 |
2847 |
376.36 |
| Nov 15 2019 |
4258 |
375.02 |
| Nov 08 2019 |
2847 |
376.36 |
| Nov 08 2019 |
6173 |
483.05 |
| Nov 08 2019 |
9298 |
449.33 |
| Nov 08 2019 |
4243 |
375.02 |
| Nov 01 2019 |
9112 |
449.33 |
| Nov 01 2019 |
2846 |
376.36 |
| Nov 01 2019 |
6173 |
483.05 |
| Nov 01 2019 |
4178 |
375.02 |
| Oct 25 2019 |
9112 |
449.33 |
| Oct 25 2019 |
2838 |
376.23 |
| Oct 25 2019 |
6174 |
483.05 |
| Oct 25 2019 |
4170 |
374.89 |
| Oct 18 2019 |
6174 |
483.05 |
| Oct 18 2019 |
2838 |
376.23 |
| Oct 18 2019 |
9149 |
449.33 |
| Oct 18 2019 |
4173 |
374.89 |
| Oct 11 2019 |
6179 |
483.05 |
| Oct 11 2019 |
2834 |
376.23 |
| Oct 11 2019 |
9133 |
449.33 |
| Oct 11 2019 |
4172 |
374.89 |
| Oct 04 2019 |
2837 |
376.23 |
| Oct 04 2019 |
6172 |
483.05 |
| Oct 04 2019 |
9113 |
449.33 |
| Oct 04 2019 |
4180 |
374.89 |
| Sep 27 2019 |
9116 |
449.33 |
| Sep 27 2019 |
2830 |
376.23 |
| Sep 27 2019 |
6172 |
483.05 |
| Sep 27 2019 |
4215 |
374.89 |
| Sep 20 2019 |
2835 |
376.23 |
| Sep 20 2019 |
6229 |
483.05 |
| Sep 20 2019 |
9099 |
449.33 |
| Sep 20 2019 |
4217 |
374.89 |
| Sep 13 2019 |
2830 |
376.23 |
| Sep 13 2019 |
6321 |
483.05 |
| Sep 13 2019 |
9163 |
449.33 |
| Sep 13 2019 |
4223 |
374.89 |
| Sep 06 2019 |
9331 |
449.33 |
| Sep 06 2019 |
6329 |
483.05 |
| Sep 06 2019 |
2832 |
376.23 |
| Sep 06 2019 |
4287 |
374.89 |
| Aug 30 2019 |
2867 |
376.23 |
| Aug 30 2019 |
6385 |
483.05 |
| Aug 30 2019 |
9388 |
449.33 |
| Aug 30 2019 |
4332 |
374.89 |
| Aug 23 2019 |
6474 |
483.05 |
| Aug 23 2019 |
2899 |
376.23 |
| Aug 23 2019 |
9814 |
452.25 |
| Aug 23 2019 |
4369 |
374.89 |
| Aug 16 2019 |
2966 |
376.23 |
| Aug 16 2019 |
6498 |
483.05 |
| Aug 16 2019 |
10895 |
464.04 |
| Aug 16 2019 |
4389 |
374.89 |
| Aug 09 2019 |
9187 |
446.08 |
| Aug 09 2019 |
3570 |
385.73 |
| Aug 09 2019 |
6511 |
483.05 |
| Aug 09 2019 |
4966 |
380.94 |
| Aug 02 2019 |
6572 |
483.05 |
| Aug 02 2019 |
3612 |
385.73 |
| Aug 02 2019 |
9259 |
446.08 |
| Aug 02 2019 |
5010 |
380.94 |
| Jul 26 2019 |
3657 |
385.73 |
| Jul 26 2019 |
6586 |
483.05 |
| Jul 26 2019 |
9259 |
446.08 |
| Jul 26 2019 |
5068 |
380.94 |
| Jul 19 2019 |
3685 |
385.73 |
| Jul 19 2019 |
6666 |
483.05 |
| Jul 19 2019 |
9420 |
446.08 |
| Jul 19 2019 |
5109 |
380.94 |
| Jul 12 2019 |
4466 |
394.46 |
| Jul 12 2019 |
6657 |
483.05 |
| Jul 12 2019 |
9416 |
446.08 |
| Jul 12 2019 |
5808 |
386.37 |
| Jul 05 2019 |
5478 |
404.54 |
| Jul 05 2019 |
6690 |
483.05 |
| Jul 05 2019 |
9601 |
446.08 |
| Jul 05 2019 |
7651 |
400.17 |
| Jun 28 2019 |
5572 |
404.54 |
| Jun 28 2019 |
6775 |
483.05 |
| Jun 28 2019 |
9666 |
446.08 |
| Jun 28 2019 |
7771 |
400.17 |
| Jun 21 2019 |
9656 |
446.08 |
| Jun 21 2019 |
6589 |
415.87 |
| Jun 21 2019 |
6706 |
483.05 |
| Jun 21 2019 |
9122 |
411.5 |
| Jun 14 2019 |
6696 |
415.87 |
| Jun 14 2019 |
6575 |
483.05 |
| Jun 14 2019 |
9660 |
446.08 |
| Jun 14 2019 |
9146 |
411.5 |
| Jun 07 2019 |
6831 |
415.87 |
| Jun 07 2019 |
6640 |
483.05 |
| Jun 07 2019 |
9738 |
446.08 |
| Jun 07 2019 |
9264 |
411.5 |
| May 31 2019 |
9696 |
446.08 |
| May 31 2019 |
6796 |
415.87 |
| May 31 2019 |
6746 |
483.05 |
| May 31 2019 |
9265 |
411.5 |
| May 24 2019 |
6874 |
415.87 |
| May 24 2019 |
6666 |
483.05 |
| May 24 2019 |
9674 |
446.08 |
| May 24 2019 |
9330 |
411.5 |
| May 17 2019 |
11330 |
461.75 |
| May 17 2019 |
7253 |
419.14 |
| May 17 2019 |
6753 |
483.05 |
| May 17 2019 |
11969 |
430.45 |
| May 10 2019 |
11406 |
461.75 |
| May 10 2019 |
6732 |
483.05 |
| May 10 2019 |
7236 |
419.14 |
| May 10 2019 |
11900 |
430.45 |
| May 03 2019 |
7193 |
418.37 |
| May 03 2019 |
6797 |
483.05 |
| May 03 2019 |
12243 |
469.91 |
| May 03 2019 |
12693 |
435.55 |
| Apr 26 2019 |
7224 |
418.37 |
| Apr 26 2019 |
6795 |
483.05 |
| Apr 26 2019 |
12413 |
469.91 |
| Apr 26 2019 |
12453 |
435.55 |
| Apr 19 2019 |
7943 |
424.41 |
| Apr 19 2019 |
6851 |
483.05 |
| Apr 19 2019 |
12350 |
469.91 |
| Apr 19 2019 |
13251 |
441.59 |
| Apr 18 2019 |
12354 |
469.91 |
| Apr 18 2019 |
7954 |
424.41 |
| Apr 18 2019 |
6860 |
483.05 |
| Apr 12 2019 |
8045 |
424.41 |
| Apr 12 2019 |
6854 |
483.05 |
| Apr 12 2019 |
12351 |
469.91 |
| Apr 12 2019 |
13306 |
441.59 |
| Apr 05 2019 |
7880 |
424.41 |
| Apr 05 2019 |
6760 |
483.05 |
| Apr 05 2019 |
11855 |
469.91 |
| Apr 05 2019 |
12914 |
441.59 |
| Mar 29 2019 |
7763 |
424.41 |
| Mar 29 2019 |
6645 |
488.23 |
| Mar 29 2019 |
13270 |
486.3 |
| Mar 29 2019 |
13883 |
449.96 |
| Mar 22 2019 |
12907 |
484.78 |
| Mar 22 2019 |
7703 |
424.41 |
| Mar 22 2019 |
6777 |
488.23 |
| Mar 22 2019 |
12266 |
438.92 |
| Mar 15 2019 |
7656 |
507.77 |
| Mar 15 2019 |
7700 |
424.41 |
| Mar 15 2019 |
13002 |
484.43 |
| Mar 15 2019 |
10862 |
427.63 |
| Mar 08 2019 |
7344 |
507.77 |
| Mar 08 2019 |
7992 |
427.96 |
| Mar 08 2019 |
12890 |
485.81 |
| Mar 08 2019 |
10753 |
428.12 |
| Mar 01 2019 |
8190 |
430.12 |
| Mar 01 2019 |
8064 |
527.3 |
| Mar 01 2019 |
12986 |
485.81 |
| Mar 01 2019 |
10664 |
427.07 |
| Feb 22 2019 |
13564 |
492.45 |
| Feb 22 2019 |
8214 |
430.12 |
| Feb 22 2019 |
8081 |
527.3 |
| Feb 22 2019 |
10700 |
427.07 |
| Feb 15 2019 |
8152 |
430.12 |
| Feb 15 2019 |
8064 |
527.3 |
| Feb 15 2019 |
13457 |
492.45 |
| Feb 15 2019 |
10630 |
427.07 |
| Feb 08 2019 |
8087 |
430.12 |
| Feb 08 2019 |
8241 |
527.3 |
| Feb 08 2019 |
13406 |
492.45 |
| Feb 08 2019 |
10572 |
427.07 |
| Feb 01 2019 |
8266 |
527.3 |
| Feb 01 2019 |
9603 |
445.56 |
| Feb 01 2019 |
14159 |
501.57 |
| Feb 01 2019 |
12298 |
440.8 |
| Jan 25 2019 |
8266 |
527.3 |
| Jan 25 2019 |
9621 |
445.56 |
| Jan 25 2019 |
14185 |
501.57 |
| Jan 25 2019 |
12327 |
440.8 |
| Jan 18 2019 |
8303 |
527.3 |
| Jan 18 2019 |
9631 |
445.56 |
| Jan 18 2019 |
14242 |
501.57 |
| Jan 18 2019 |
12348 |
440.8 |
| Jan 11 2019 |
9618 |
445.56 |
| Jan 11 2019 |
8303 |
527.3 |
| Jan 11 2019 |
14242 |
501.57 |
| Jan 11 2019 |
12338 |
440.8 |
| Jan 04 2019 |
14243 |
501.57 |
| Jan 04 2019 |
9631 |
445.56 |
| Jan 04 2019 |
8303 |
527.3 |
| Jan 04 2019 |
12349 |
440.8 |
| Dec 28 2018 |
8304 |
527.3 |
| Dec 28 2018 |
9631 |
445.56 |
| Dec 28 2018 |
14243 |
501.57 |
| Dec 28 2018 |
12349 |
440.8 |
| Dec 21 2018 |
8304 |
527.3 |
| Dec 21 2018 |
9631 |
445.56 |
| Dec 21 2018 |
14243 |
501.57 |
| Dec 21 2018 |
12349 |
440.8 |
| Dec 14 2018 |
14243 |
501.57 |
| Dec 14 2018 |
8304 |
527.3 |
| Dec 14 2018 |
9631 |
445.56 |
| Dec 14 2018 |
12349 |
440.8 |
| Dec 07 2018 |
9623 |
445.56 |
| Dec 07 2018 |
8273 |
527.3 |
| Dec 07 2018 |
14243 |
501.57 |
| Dec 07 2018 |
12344 |
440.8 |
| Nov 30 2018 |
14243 |
501.57 |
| Nov 30 2018 |
9623 |
445.56 |
| Nov 30 2018 |
8273 |
527.3 |
| Nov 30 2018 |
12344 |
440.8 |
| Nov 23 2018 |
14243 |
501.57 |
| Nov 23 2018 |
9623 |
445.56 |
| Nov 23 2018 |
8278 |
527.3 |
| Nov 23 2018 |
12344 |
440.8 |
| Nov 16 2018 |
9623 |
445.56 |
| Nov 16 2018 |
8278 |
527.3 |
| Nov 16 2018 |
14243 |
501.57 |
| Nov 16 2018 |
12344 |
440.8 |
| Nov 09 2018 |
8278 |
527.3 |
| Nov 09 2018 |
9623 |
445.56 |
| Nov 09 2018 |
14244 |
501.57 |
| Nov 09 2018 |
12345 |
440.8 |
| Nov 02 2018 |
9623 |
445.56 |
| Nov 02 2018 |
8278 |
527.3 |
| Nov 02 2018 |
14244 |
501.57 |
| Nov 02 2018 |
12318 |
440.8 |
| Oct 26 2018 |
14238 |
501.57 |
| Oct 26 2018 |
8278 |
527.3 |
| Oct 26 2018 |
9623 |
445.56 |
| Oct 26 2018 |
12317 |
440.8 |
| Oct 19 2018 |
8278 |
527.3 |
| Oct 19 2018 |
9623 |
445.56 |
| Oct 19 2018 |
14260 |
501.57 |
| Oct 19 2018 |
12341 |
440.8 |
| Oct 12 2018 |
9602 |
445.56 |
| Oct 12 2018 |
8256 |
527.3 |
| Oct 12 2018 |
14206 |
501.57 |
| Oct 12 2018 |
12292 |
440.8 |
| Oct 05 2018 |
14228 |
501.57 |
| Oct 05 2018 |
9581 |
445.56 |
| Oct 05 2018 |
8256 |
527.3 |
| Oct 05 2018 |
12392 |
440.8 |
| Sep 28 2018 |
8264 |
527.3 |
| Sep 28 2018 |
9595 |
445.56 |
| Sep 28 2018 |
13897 |
501.57 |
| Sep 28 2018 |
12086 |
440.8 |
| Sep 21 2018 |
8174 |
527.3 |
| Sep 21 2018 |
9569 |
445.56 |
| Sep 21 2018 |
13856 |
501.57 |
| Sep 21 2018 |
12072 |
440.8 |
| Sep 14 2018 |
9613 |
445.56 |
| Sep 14 2018 |
8364 |
527.3 |
| Sep 14 2018 |
13921 |
501.57 |
| Sep 14 2018 |
12116 |
440.8 |
| Sep 07 2018 |
8408 |
527.3 |
| Sep 07 2018 |
14175 |
501.57 |
| Sep 07 2018 |
9705 |
445.56 |
| Sep 07 2018 |
12340 |
440.8 |
| Aug 31 2018 |
14214 |
501.57 |
| Aug 31 2018 |
9797 |
445.56 |
| Aug 31 2018 |
8513 |
527.3 |
| Aug 31 2018 |
12410 |
440.8 |
| Aug 24 2018 |
14267 |
501.57 |
| Aug 24 2018 |
9720 |
445.56 |
| Aug 24 2018 |
8615 |
527.3 |
| Aug 24 2018 |
12440 |
440.8 |
| Aug 17 2018 |
9879 |
445.56 |
| Aug 17 2018 |
14194 |
501.57 |
| Aug 17 2018 |
8594 |
527.3 |
| Aug 17 2018 |
12582 |
440.8 |
| Aug 10 2018 |
9887 |
445.56 |
| Aug 10 2018 |
8585 |
527.3 |
| Aug 10 2018 |
15917 |
526.76 |
| Aug 10 2018 |
13282 |
445.56 |
| Aug 03 2018 |
8651 |
527.3 |
| Aug 03 2018 |
10040 |
446.23 |
| Aug 03 2018 |
16121 |
526.76 |
| Aug 03 2018 |
13486 |
446.23 |
| Jul 27 2018 |
8756 |
527.3 |
| Jul 27 2018 |
10027 |
446.23 |
| Jul 27 2018 |
16326 |
526.76 |
| Jul 27 2018 |
13525 |
446.23 |
| Jul 20 2018 |
10168 |
446.23 |
| Jul 20 2018 |
8909 |
527.3 |
| Jul 20 2018 |
16282 |
526.76 |
| Jul 20 2018 |
13719 |
446.23 |
| Jul 13 2018 |
16519 |
526.76 |
| Jul 13 2018 |
8998 |
527.3 |
| Jul 13 2018 |
10184 |
447.95 |
| Jul 13 2018 |
13840 |
447.95 |
| Jul 06 2018 |
11515 |
462.29 |
| Jul 06 2018 |
16358 |
526.76 |
| Jul 06 2018 |
9000 |
527.3 |
| Jul 06 2018 |
14816 |
457.25 |
| Jun 29 2018 |
16372 |
526.76 |
| Jun 29 2018 |
8971 |
527.3 |
| Jun 29 2018 |
12153 |
468.95 |
| Jun 29 2018 |
15772 |
464.59 |
| Jun 22 2018 |
9057 |
527.3 |
| Jun 22 2018 |
12435 |
468.95 |
| Jun 22 2018 |
16650 |
526.76 |
| Jun 22 2018 |
16050 |
464.59 |
| Jun 15 2018 |
9064 |
527.3 |
| Jun 15 2018 |
16752 |
526.76 |
| Jun 15 2018 |
12400 |
468.95 |
| Jun 15 2018 |
16050 |
464.59 |
| Jun 08 2018 |
13266 |
476.81 |
| Jun 08 2018 |
9169 |
527.3 |
| Jun 08 2018 |
16833 |
526.76 |
| Jun 08 2018 |
17181 |
472.46 |
| Jun 01 2018 |
17233 |
526.76 |
| Jun 01 2018 |
13390 |
476.81 |
| Jun 01 2018 |
9114 |
527.3 |
| Jun 01 2018 |
17528 |
472.46 |
| May 25 2018 |
9134 |
527.3 |
| May 25 2018 |
14085 |
483.67 |
| May 25 2018 |
17294 |
526.76 |
| May 25 2018 |
19684 |
488.21 |
| May 18 2018 |
18426 |
542.73 |
| May 18 2018 |
14100 |
483.67 |
| May 18 2018 |
9030 |
527.3 |
| May 18 2018 |
20244 |
492.56 |
| May 11 2018 |
8982 |
527.3 |
| May 11 2018 |
14041 |
483.67 |
| May 11 2018 |
18470 |
542.73 |
| May 11 2018 |
20380 |
492.56 |
| May 04 2018 |
14263 |
483.67 |
| May 04 2018 |
18844 |
542.73 |
| May 04 2018 |
9037 |
527.3 |
| May 04 2018 |
20573 |
492.56 |
| Apr 27 2018 |
9138 |
527.3 |
| Apr 27 2018 |
13275 |
472.76 |
| Apr 27 2018 |
19449 |
558.24 |
| Apr 27 2018 |
20454 |
492.44 |
| Apr 20 2018 |
13763 |
476.67 |
| Apr 20 2018 |
9085 |
527.3 |
| Apr 20 2018 |
19501 |
558.24 |
| Apr 20 2018 |
21285 |
498.83 |
| Apr 13 2018 |
13714 |
476.67 |
| Apr 13 2018 |
19279 |
558.24 |
| Apr 13 2018 |
8896 |
527.3 |
| Apr 13 2018 |
21176 |
498.83 |
| Apr 06 2018 |
13634 |
476.67 |
| Apr 06 2018 |
8933 |
527.3 |
| Apr 06 2018 |
19712 |
558.24 |
| Apr 06 2018 |
21263 |
498.83 |
| Mar 30 2018 |
8890 |
527.3 |
| Mar 30 2018 |
13750 |
476.67 |
| Mar 30 2018 |
20166 |
558.24 |
| Mar 30 2018 |
21565 |
498.83 |
| Mar 23 2018 |
8713 |
527.3 |
| Mar 23 2018 |
20583 |
562.37 |
| Mar 23 2018 |
13766 |
476.67 |
| Mar 23 2018 |
20290 |
486.46 |
| Mar 16 2018 |
20931 |
574.09 |
| Mar 16 2018 |
13864 |
477.53 |
| Mar 16 2018 |
21227 |
494.22 |
| Mar 09 2018 |
13762 |
477.53 |
| Mar 09 2018 |
20793 |
574.09 |
| Mar 09 2018 |
21183 |
494.22 |
| Mar 02 2018 |
13889 |
477.53 |
| Mar 02 2018 |
20903 |
574.09 |
| Mar 02 2018 |
21455 |
494.22 |
| Feb 23 2018 |
21247 |
577.06 |
| Feb 23 2018 |
14020 |
477.53 |
| Feb 23 2018 |
19600 |
478.02 |
| Feb 16 2018 |
13995 |
477.53 |
| Feb 16 2018 |
21314 |
577.06 |
| Feb 16 2018 |
19585 |
478.02 |
| Feb 09 2018 |
14017 |
477.53 |
| Feb 09 2018 |
19854 |
551.72 |
| Feb 09 2018 |
19394 |
478.02 |
| Feb 02 2018 |
13964 |
477.53 |
| Feb 02 2018 |
19701 |
551.29 |
| Feb 02 2018 |
19224 |
477.53 |
| Jan 26 2018 |
13651 |
473.87 |
| Jan 26 2018 |
19796 |
551.29 |
| Jan 26 2018 |
18808 |
473.87 |
| Jan 19 2018 |
13652 |
473.87 |
| Jan 19 2018 |
19795 |
551.29 |
| Jan 19 2018 |
18807 |
473.87 |
| Jan 12 2018 |
13624 |
473.87 |
| Jan 12 2018 |
19830 |
551.29 |
| Jan 12 2018 |
18795 |
473.87 |
| Jan 05 2018 |
19830 |
551.29 |
| Jan 05 2018 |
13658 |
473.87 |
| Jan 05 2018 |
18824 |
473.87 |
| Dec 29 2017 |
13659 |
473.87 |
| Dec 29 2017 |
19830 |
551.29 |
| Dec 29 2017 |
18824 |
473.87 |
| Dec 22 2017 |
13661 |
473.87 |
| Dec 22 2017 |
19830 |
551.29 |
| Dec 22 2017 |
18826 |
473.87 |
| Dec 15 2017 |
19830 |
551.29 |
| Dec 15 2017 |
13654 |
473.87 |
| Dec 15 2017 |
18820 |
473.87 |
| Dec 08 2017 |
19830 |
551.29 |
| Dec 08 2017 |
13654 |
473.87 |
| Dec 08 2017 |
18820 |
473.87 |
| Dec 01 2017 |
13654 |
473.87 |
| Dec 01 2017 |
19830 |
551.29 |
| Dec 01 2017 |
18820 |
473.87 |
| Nov 24 2017 |
19830 |
551.29 |
| Nov 24 2017 |
13654 |
473.87 |
| Nov 24 2017 |
18820 |
473.87 |
| Nov 17 2017 |
19831 |
551.29 |
| Nov 17 2017 |
13654 |
473.87 |
| Nov 17 2017 |
18821 |
473.87 |
| Nov 10 2017 |
13654 |
473.87 |
| Nov 10 2017 |
19868 |
551.29 |
| Nov 10 2017 |
18833 |
473.87 |
| Nov 03 2017 |
13655 |
473.87 |
| Nov 03 2017 |
19868 |
551.29 |
| Nov 03 2017 |
18834 |
473.87 |
| Oct 27 2017 |
19882 |
551.29 |
| Oct 27 2017 |
13655 |
473.87 |
| Oct 27 2017 |
18867 |
473.87 |
| Oct 20 2017 |
13673 |
473.87 |
| Oct 20 2017 |
19768 |
551.29 |
| Oct 20 2017 |
18804 |
473.87 |
| Oct 13 2017 |
13673 |
473.87 |
| Oct 13 2017 |
19828 |
551.29 |
| Oct 13 2017 |
18833 |
473.87 |
| Oct 06 2017 |
13660 |
473.87 |
| Oct 06 2017 |
19815 |
551.29 |
| Oct 06 2017 |
18829 |
473.87 |
| Sep 29 2017 |
19813 |
551.29 |
| Sep 29 2017 |
13677 |
473.87 |
| Sep 29 2017 |
18742 |
473.87 |
| Sep 22 2017 |
13672 |
473.87 |
| Sep 22 2017 |
20111 |
551.29 |
| Sep 22 2017 |
18920 |
473.87 |
| Sep 15 2017 |
13755 |
473.87 |
| Sep 15 2017 |
20078 |
551.29 |
| Sep 15 2017 |
18989 |
473.87 |
| Sep 08 2017 |
20000 |
551.29 |
| Sep 08 2017 |
13775 |
473.87 |
| Sep 08 2017 |
19119 |
473.87 |
| Sep 01 2017 |
13956 |
473.87 |
| Sep 01 2017 |
20040 |
551.29 |
| Sep 01 2017 |
19185 |
473.87 |
| Aug 25 2017 |
13982 |
473.87 |
| Aug 25 2017 |
20407 |
551.29 |
| Aug 25 2017 |
19549 |
473.87 |
| Aug 18 2017 |
14025 |
473.87 |
| Aug 18 2017 |
20477 |
551.29 |
| Aug 18 2017 |
19671 |
473.87 |
| Aug 11 2017 |
13968 |
473.87 |
| Aug 11 2017 |
20565 |
551.29 |
| Aug 11 2017 |
19713 |
473.87 |
| Aug 04 2017 |
14103 |
473.87 |
| Aug 04 2017 |
20672 |
551.29 |
| Aug 04 2017 |
19905 |
473.87 |
| Jul 28 2017 |
14150 |
473.87 |
| Jul 28 2017 |
20824 |
551.29 |
| Jul 28 2017 |
20026 |
473.87 |
| Jul 21 2017 |
20706 |
549.02 |
| Jul 21 2017 |
14239 |
473.87 |
| Jul 21 2017 |
20133 |
473.87 |
| Jul 14 2017 |
14316 |
473.87 |
| Jul 14 2017 |
20801 |
549.02 |
| Jul 14 2017 |
20226 |
473.87 |
| Jul 07 2017 |
14380 |
473.87 |
| Jul 07 2017 |
20896 |
549.02 |
| Jul 07 2017 |
20292 |
473.87 |
| Jun 30 2017 |
20925 |
549.02 |
| Jun 30 2017 |
14246 |
471.62 |
| Jun 30 2017 |
20367 |
473.87 |
| Jun 23 2017 |
21168 |
549.02 |
| Jun 23 2017 |
15252 |
470.71 |
| Jun 23 2017 |
20512 |
473.87 |
| Jun 16 2017 |
15928 |
476.74 |
| Jun 16 2017 |
21183 |
549.02 |
| Jun 16 2017 |
22517 |
489.28 |
| Jun 09 2017 |
21083 |
549.02 |
| Jun 09 2017 |
16009 |
476.74 |
| Jun 09 2017 |
22409 |
489.28 |
| Jun 02 2017 |
21536 |
549.02 |
| Jun 02 2017 |
16034 |
476.74 |
| Jun 02 2017 |
22696 |
489.28 |
| May 26 2017 |
16157 |
476.74 |
| May 26 2017 |
21599 |
549.02 |
| May 26 2017 |
22796 |
489.28 |
| May 19 2017 |
17377 |
488.51 |
| May 19 2017 |
22179 |
549.02 |
| May 19 2017 |
23020 |
488.62 |
| May 12 2017 |
22301 |
549.02 |
| May 12 2017 |
17543 |
488.51 |
| May 12 2017 |
23158 |
488.62 |
| May 05 2017 |
17499 |
488.51 |
| May 05 2017 |
22256 |
549.02 |
| May 05 2017 |
23119 |
488.62 |
| Apr 28 2017 |
17221 |
488.51 |
| Apr 28 2017 |
21037 |
533.14 |
| Apr 28 2017 |
21190 |
476.08 |
| Apr 21 2017 |
18433 |
498.12 |
| Apr 21 2017 |
21367 |
533.14 |
| Apr 21 2017 |
22660 |
485.39 |
| Apr 14 2017 |
21630 |
533.14 |
| Apr 14 2017 |
18465 |
498.12 |
| Apr 14 2017 |
22664 |
485.39 |
| Apr 07 2017 |
18557 |
498.12 |
| Apr 07 2017 |
21405 |
533.14 |
| Apr 07 2017 |
22375 |
485.39 |
| Mar 31 2017 |
18909 |
498.12 |
| Mar 31 2017 |
21385 |
533.14 |
| Mar 31 2017 |
22592 |
485.39 |
| Mar 24 2017 |
19758 |
517.9 |
| Mar 24 2017 |
18741 |
498.81 |
| Mar 24 2017 |
22379 |
486.4 |
| Mar 17 2017 |
19774 |
509.04 |
| Mar 17 2017 |
20061 |
517.9 |
| Mar 17 2017 |
23760 |
495.61 |
| Mar 10 2017 |
19902 |
509.04 |
| Mar 10 2017 |
20013 |
517.9 |
| Mar 10 2017 |
23796 |
495.61 |
| Mar 03 2017 |
19800 |
509.04 |
| Mar 03 2017 |
19822 |
517.9 |
| Mar 03 2017 |
23667 |
495.61 |
| Feb 24 2017 |
19678 |
509.04 |
| Feb 24 2017 |
18074 |
495.13 |
| Feb 24 2017 |
23691 |
495.61 |
| Feb 17 2017 |
19419 |
509.04 |
| Feb 17 2017 |
18027 |
495.13 |
| Feb 17 2017 |
23666 |
495.61 |
| Feb 10 2017 |
19456 |
509.04 |
| Feb 10 2017 |
21890 |
539.93 |
| Feb 10 2017 |
25332 |
509.04 |
| Feb 03 2017 |
21829 |
539.93 |
| Feb 03 2017 |
19460 |
509.04 |
| Feb 03 2017 |
25279 |
509.04 |
| Jan 27 2017 |
19486 |
509.04 |
| Jan 27 2017 |
21810 |
539.93 |
| Jan 27 2017 |
25275 |
509.04 |
| Jan 20 2017 |
19462 |
509.04 |
| Jan 20 2017 |
21758 |
539.93 |
| Jan 20 2017 |
25216 |
509.04 |
| Jan 13 2017 |
21722 |
539.93 |
| Jan 13 2017 |
19472 |
509.04 |
| Jan 13 2017 |
25183 |
509.04 |
| Jan 06 2017 |
21722 |
539.93 |
| Jan 06 2017 |
19479 |
509.04 |
| Jan 06 2017 |
25187 |
509.04 |
| Dec 30 2016 |
19490 |
509.04 |
| Dec 30 2016 |
21723 |
539.93 |
| Dec 30 2016 |
25199 |
509.04 |
| Dec 23 2016 |
21723 |
539.93 |
| Dec 23 2016 |
19490 |
509.04 |
| Dec 23 2016 |
25199 |
509.04 |
| Dec 16 2016 |
21723 |
539.93 |
| Dec 16 2016 |
19121 |
504.87 |
| Dec 16 2016 |
24749 |
504.87 |
| Dec 09 2016 |
19125 |
504.87 |
| Dec 09 2016 |
21717 |
539.93 |
| Dec 09 2016 |
24752 |
504.87 |
| Dec 02 2016 |
19125 |
504.87 |
| Dec 02 2016 |
21717 |
539.93 |
| Dec 02 2016 |
24752 |
504.87 |
| Nov 25 2016 |
21717 |
539.93 |
| Nov 25 2016 |
19121 |
504.87 |
| Nov 25 2016 |
24749 |
504.87 |
| Nov 18 2016 |
19121 |
504.87 |
| Nov 18 2016 |
21717 |
539.93 |
| Nov 18 2016 |
24749 |
504.87 |
| Nov 11 2016 |
19121 |
504.87 |
| Nov 11 2016 |
21674 |
539.93 |
| Nov 11 2016 |
24726 |
504.87 |
| Nov 04 2016 |
19121 |
504.87 |
| Nov 04 2016 |
21674 |
539.93 |
| Nov 04 2016 |
24726 |
504.87 |
| Oct 28 2016 |
21688 |
539.93 |
| Oct 28 2016 |
19122 |
504.87 |
| Oct 28 2016 |
24740 |
504.87 |
| Oct 21 2016 |
19122 |
504.87 |
| Oct 21 2016 |
21714 |
539.93 |
| Oct 21 2016 |
24757 |
504.87 |
| Oct 14 2016 |
19056 |
504.87 |
| Oct 14 2016 |
21733 |
539.93 |
| Oct 14 2016 |
24721 |
504.87 |
| Oct 07 2016 |
21763 |
539.93 |
| Oct 07 2016 |
19081 |
504.87 |
| Oct 07 2016 |
24748 |
504.87 |
| Sep 30 2016 |
19137 |
504.87 |
| Sep 30 2016 |
21776 |
539.93 |
| Sep 30 2016 |
24782 |
504.87 |
| Sep 23 2016 |
19169 |
504.87 |
| Sep 23 2016 |
21491 |
539.93 |
| Sep 23 2016 |
24617 |
504.87 |
| Sep 16 2016 |
19281 |
504.87 |
| Sep 16 2016 |
21395 |
539.93 |
| Sep 16 2016 |
24639 |
504.87 |
| Sep 09 2016 |
19362 |
504.87 |
| Sep 09 2016 |
21505 |
539.93 |
| Sep 09 2016 |
24706 |
504.87 |
| Sep 02 2016 |
21344 |
527.96 |
| Sep 02 2016 |
21561 |
539.93 |
| Sep 02 2016 |
27255 |
526.68 |
| Aug 26 2016 |
21403 |
527.96 |
| Aug 26 2016 |
21375 |
539.93 |
| Aug 26 2016 |
27070 |
526.68 |
| Aug 19 2016 |
21397 |
539.93 |
| Aug 19 2016 |
21433 |
527.96 |
| Aug 19 2016 |
27070 |
526.68 |
| Aug 12 2016 |
21712 |
527.96 |
| Aug 12 2016 |
21456 |
539.93 |
| Aug 12 2016 |
29312 |
526.68 |
| Aug 05 2016 |
21874 |
532.7 |
| Aug 05 2016 |
21506 |
539.93 |
| Aug 05 2016 |
29430 |
526.68 |
| Jul 29 2016 |
21369 |
539.93 |
| Jul 29 2016 |
23230 |
552.24 |
| Jul 29 2016 |
30731 |
537.19 |
| Jul 22 2016 |
23501 |
552.24 |
| Jul 22 2016 |
32458 |
552.24 |
| Jun 22 2016 |
24960 |
577.11 |
| Jun 22 2016 |
35376 |
577.11 |
| Jun 15 2016 |
25137 |
580.65 |
| Jun 15 2016 |
36010 |
580.65 |
| Jun 08 2016 |
25323 |
580.65 |
| Jun 08 2016 |
36199 |
580.65 |
| Jun 01 2016 |
25378 |
580.65 |
| Jun 01 2016 |
36480 |
580.65 |
| May 25 2016 |
26283 |
615.21 |
| May 25 2016 |
37836 |
615.21 |
| May 18 2016 |
26518 |
615.21 |
| May 18 2016 |
38198 |
615.21 |
| May 11 2016 |
26413 |
615.21 |
| May 11 2016 |
38254 |
615.21 |
| May 04 2016 |
26263 |
615.21 |
| May 04 2016 |
38107 |
615.21 |
| Apr 27 2016 |
26717 |
615.21 |
| Apr 27 2016 |
38618 |
615.21 |
| Apr 20 2016 |
26760 |
615.21 |
| Apr 20 2016 |
38576 |
615.21 |
| Apr 13 2016 |
26513 |
615.21 |
| Apr 13 2016 |
38615 |
615.21 |
| Apr 06 2016 |
26759 |
615.21 |
| Apr 06 2016 |
39149 |
615.21 |
| Mar 30 2016 |
26641 |
615.21 |
| Mar 30 2016 |
38930 |
615.21 |
| Mar 23 2016 |
26545 |
615.21 |
| Mar 23 2016 |
39043 |
615.21 |
| Mar 16 2016 |
26553 |
615.21 |
| Mar 16 2016 |
39132 |
615.21 |
| Mar 09 2016 |
26366 |
615.21 |
| Mar 09 2016 |
39113 |
615.21 |
