| Mar 03 2017 |
4735 |
353.15 |
| Mar 03 2017 |
5514 |
353.15 |
| Feb 24 2017 |
4717 |
353.15 |
| Feb 24 2017 |
5540 |
353.15 |
| Feb 17 2017 |
4573 |
353.15 |
| Feb 17 2017 |
5561 |
353.15 |
| Feb 10 2017 |
4598 |
353.15 |
| Feb 10 2017 |
5577 |
353.15 |
| Feb 03 2017 |
4608 |
353.15 |
| Feb 03 2017 |
5596 |
353.15 |
| Jan 27 2017 |
4618 |
353.15 |
| Jan 27 2017 |
5612 |
353.15 |
| Jan 20 2017 |
4620 |
353.15 |
| Jan 20 2017 |
5622 |
353.15 |
| Jan 13 2017 |
4620 |
353.15 |
| Jan 13 2017 |
5626 |
353.15 |
| Jan 06 2017 |
4618 |
353.15 |
| Jan 06 2017 |
5613 |
353.15 |
| Dec 30 2016 |
4620 |
353.15 |
| Dec 30 2016 |
5614 |
353.15 |
| Dec 23 2016 |
4620 |
353.15 |
| Dec 23 2016 |
5614 |
353.15 |
| Dec 16 2016 |
4615 |
353.15 |
| Dec 16 2016 |
5612 |
353.15 |
| Dec 09 2016 |
4614 |
353.15 |
| Dec 09 2016 |
5612 |
353.15 |
| Dec 02 2016 |
4614 |
353.15 |
| Dec 02 2016 |
5612 |
353.15 |
| Nov 25 2016 |
4611 |
353.15 |
| Nov 25 2016 |
5608 |
353.15 |
| Nov 18 2016 |
4611 |
353.15 |
| Nov 18 2016 |
5608 |
353.15 |
| Nov 11 2016 |
4611 |
353.15 |
| Nov 11 2016 |
5606 |
353.15 |
| Nov 04 2016 |
4611 |
353.15 |
| Nov 04 2016 |
5606 |
353.15 |
| Oct 28 2016 |
4612 |
353.15 |
| Oct 28 2016 |
5612 |
353.15 |
| Oct 21 2016 |
4614 |
353.15 |
| Oct 21 2016 |
5619 |
353.15 |
| Oct 14 2016 |
4637 |
353.15 |
| Oct 14 2016 |
5649 |
353.15 |
| Oct 07 2016 |
4638 |
353.15 |
| Oct 07 2016 |
5654 |
353.15 |
| Sep 30 2016 |
4645 |
353.15 |
| Sep 30 2016 |
5658 |
353.15 |
| Sep 23 2016 |
4648 |
353.15 |
| Sep 23 2016 |
5624 |
353.15 |
| Sep 16 2016 |
4679 |
353.15 |
| Sep 16 2016 |
5640 |
353.15 |
| Sep 09 2016 |
4744 |
353.15 |
| Sep 09 2016 |
5673 |
353.15 |
| Sep 02 2016 |
4827 |
353.15 |
| Sep 02 2016 |
5754 |
353.15 |
| Aug 26 2016 |
4851 |
353.15 |
| Aug 26 2016 |
5441 |
353.15 |
| Aug 19 2016 |
4881 |
353.15 |
| Aug 19 2016 |
5470 |
353.15 |
| Aug 12 2016 |
4929 |
353.15 |
| Aug 12 2016 |
6349 |
353.15 |
| Aug 05 2016 |
4967 |
353.15 |
| Aug 05 2016 |
6452 |
353.15 |
| Jul 29 2016 |
4999 |
353.15 |
| Jul 29 2016 |
6489 |
353.15 |
| Jul 22 2016 |
5099 |
353.15 |
| Jul 22 2016 |
6590 |
353.15 |
| Jun 22 2016 |
5241 |
353.15 |
| Jun 22 2016 |
7323 |
353.15 |
| Jun 15 2016 |
5306 |
353.15 |
| Jun 15 2016 |
7454 |
353.15 |
| Jun 08 2016 |
5376 |
353.15 |
| Jun 08 2016 |
7486 |
353.15 |
| Jun 01 2016 |
5444 |
353.15 |
| Jun 01 2016 |
7734 |
353.15 |
| May 25 2016 |
5457 |
353.15 |
| May 25 2016 |
7767 |
353.15 |
| May 18 2016 |
5507 |
353.15 |
| May 18 2016 |
7792 |
353.15 |
| May 11 2016 |
5497 |
353.15 |
| May 11 2016 |
7777 |
353.15 |
| May 04 2016 |
5418 |
353.15 |
| May 04 2016 |
7754 |
353.15 |
| Apr 27 2016 |
5569 |
353.15 |
| Apr 27 2016 |
7923 |
353.15 |
| Apr 20 2016 |
5629 |
353.15 |
| Apr 20 2016 |
8053 |
353.15 |
| Apr 13 2016 |
5574 |
353.15 |
| Apr 13 2016 |
8019 |
353.15 |
| Apr 06 2016 |
5593 |
353.15 |
| Apr 06 2016 |
8078 |
353.15 |
| Mar 30 2016 |
5538 |
353.15 |
| Mar 30 2016 |
8006 |
353.15 |
| Mar 23 2016 |
5570 |
353.15 |
| Mar 23 2016 |
8120 |
353.15 |
| Mar 16 2016 |
5490 |
353.15 |
| Mar 16 2016 |
8072 |
353.15 |
| Mar 09 2016 |
5486 |
353.15 |
| Mar 09 2016 |
8090 |
353.15 |
