| Apr 25 2024 |
5485 |
452.14 |
| Apr 25 2024 |
10407 |
452.14 |
| Apr 24 2024 |
5465 |
452.14 |
| Apr 24 2024 |
10400 |
452.14 |
| Apr 17 2024 |
5440 |
452.14 |
| Apr 17 2024 |
10419 |
452.14 |
| Apr 10 2024 |
5444 |
452.14 |
| Apr 10 2024 |
10473 |
452.14 |
| Apr 03 2024 |
5415 |
452.14 |
| Apr 03 2024 |
10329 |
452.14 |
| Mar 27 2024 |
5394 |
452.14 |
| Mar 27 2024 |
10422 |
452.14 |
| Mar 21 2024 |
5401 |
452.14 |
| Mar 21 2024 |
10346 |
452.14 |
| Mar 14 2024 |
5380 |
452.14 |
| Mar 14 2024 |
10413 |
452.14 |
| Mar 07 2024 |
5414 |
452.14 |
| Mar 07 2024 |
10446 |
452.14 |
| Feb 29 2024 |
5415 |
452.14 |
| Feb 29 2024 |
10435 |
452.14 |
| Feb 22 2024 |
5404 |
452.14 |
| Feb 22 2024 |
10466 |
452.14 |
| Feb 15 2024 |
7138 |
427.89 |
| Feb 15 2024 |
10734 |
427.89 |
| Feb 08 2024 |
7137 |
427.89 |
| Feb 08 2024 |
10693 |
427.89 |
| Feb 01 2024 |
7177 |
427.89 |
| Feb 01 2024 |
10577 |
427.89 |
| Jan 25 2024 |
7184 |
427.89 |
| Jan 25 2024 |
10566 |
427.89 |
| Jan 18 2024 |
7185 |
427.89 |
| Jan 18 2024 |
10562 |
427.89 |
| Jan 11 2024 |
7188 |
427.89 |
| Jan 11 2024 |
10561 |
427.89 |
| Jan 04 2024 |
7189 |
427.89 |
| Jan 04 2024 |
10550 |
427.89 |
| Dec 28 2023 |
7192 |
427.89 |
| Dec 28 2023 |
10547 |
427.89 |
| Dec 21 2023 |
7192 |
427.89 |
| Dec 21 2023 |
10547 |
427.89 |
| Dec 14 2023 |
7190 |
427.89 |
| Dec 14 2023 |
10545 |
427.89 |
| Dec 07 2023 |
7190 |
427.89 |
| Dec 07 2023 |
10546 |
427.89 |
| Nov 30 2023 |
7186 |
427.89 |
| Nov 30 2023 |
10542 |
427.89 |
| Nov 23 2023 |
7185 |
427.89 |
| Nov 23 2023 |
10540 |
427.89 |
| Nov 16 2023 |
7183 |
427.89 |
| Nov 16 2023 |
10535 |
427.89 |
| Nov 09 2023 |
7179 |
427.89 |
| Nov 09 2023 |
10525 |
427.89 |
| Nov 02 2023 |
7179 |
427.89 |
| Nov 02 2023 |
10525 |
427.89 |
| Oct 26 2023 |
7202 |
427.89 |
| Oct 26 2023 |
10494 |
427.89 |
| Oct 19 2023 |
7201 |
427.89 |
| Oct 19 2023 |
10447 |
427.89 |
| Oct 12 2023 |
7209 |
427.89 |
| Oct 12 2023 |
10445 |
427.89 |
| Oct 05 2023 |
7209 |
427.89 |
| Oct 05 2023 |
10302 |
427.89 |
| Sep 28 2023 |
7209 |
427.89 |
| Sep 28 2023 |
10405 |
427.89 |
| Sep 21 2023 |
7269 |
429.66 |
| Sep 21 2023 |
10516 |
429.66 |
| Sep 14 2023 |
7242 |
428.6 |
| Sep 14 2023 |
10476 |
428.6 |
| Sep 07 2023 |
7252 |
428.6 |
| Sep 07 2023 |
10519 |
428.6 |
| Aug 31 2023 |
7321 |
428.6 |
| Aug 31 2023 |
10559 |
428.6 |
| Aug 24 2023 |
7283 |
428.6 |
| Aug 24 2023 |
10461 |
428.6 |
| Aug 17 2023 |
7309 |
428.6 |
| Aug 17 2023 |
10517 |
428.6 |
| Aug 10 2023 |
7300 |
428.6 |
| Aug 10 2023 |
10523 |
428.6 |
| Aug 03 2023 |
7273 |
428.6 |
| Aug 03 2023 |
10512 |
428.6 |
| Jul 27 2023 |
6349 |
403.24 |
| Jul 27 2023 |
9023 |
403.24 |
| Jul 20 2023 |
6404 |
403.24 |
| Jul 20 2023 |
8977 |
403.24 |
| Jul 13 2023 |
6402 |
403.24 |
| Jul 13 2023 |
8986 |
403.24 |
| Jul 06 2023 |
6405 |
403.24 |
| Jul 06 2023 |
8997 |
403.24 |
| Jun 29 2023 |
6349 |
403.24 |
| Jun 29 2023 |
8974 |
403.24 |
| Jun 22 2023 |
6326 |
403.24 |
| Jun 22 2023 |
8939 |
403.24 |
| Jun 15 2023 |
6375 |
403.24 |
| Jun 15 2023 |
8980 |
403.24 |
| Jun 08 2023 |
6388 |
403.24 |
| Jun 08 2023 |
9034 |
403.24 |
| Jun 01 2023 |
6292 |
403.24 |
| Jun 01 2023 |
9043 |
403.24 |
| May 25 2023 |
6257 |
403.24 |
| May 25 2023 |
8966 |
403.24 |
| May 18 2023 |
6194 |
403.24 |
| May 18 2023 |
8929 |
403.24 |
| May 11 2023 |
6155 |
403.24 |
| May 11 2023 |
8916 |
403.24 |
| May 04 2023 |
6075 |
403.24 |
| May 04 2023 |
8763 |
403.24 |
| Apr 27 2023 |
6030 |
403.24 |
| Apr 27 2023 |
8673 |
403.24 |
| Apr 20 2023 |
5965 |
403.24 |
| Apr 20 2023 |
8621 |
403.24 |
| Apr 13 2023 |
5936 |
403.24 |
| Apr 13 2023 |
8588 |
403.24 |
| Apr 06 2023 |
5926 |
403.24 |
| Apr 06 2023 |
8539 |
403.24 |
| Mar 30 2023 |
5912 |
403.24 |
| Mar 30 2023 |
8500 |
403.24 |
| Mar 23 2023 |
5850 |
403.24 |
| Mar 23 2023 |
8454 |
403.24 |
| Mar 16 2023 |
5833 |
403.24 |
| Mar 16 2023 |
8406 |
403.24 |
| Mar 09 2023 |
5808 |
403.24 |
| Mar 09 2023 |
8306 |
403.24 |
| Mar 02 2023 |
5773 |
403.24 |
| Mar 02 2023 |
8271 |
403.24 |
| Feb 23 2023 |
5763 |
403.24 |
| Feb 23 2023 |
8276 |
403.24 |
| Feb 16 2023 |
5707 |
403.24 |
| Feb 16 2023 |
8185 |
403.24 |
| Feb 09 2023 |
5691 |
403.24 |
| Feb 09 2023 |
8179 |
403.24 |
| Feb 02 2023 |
5654 |
403.24 |
| Feb 02 2023 |
8161 |
403.24 |
| Jan 26 2023 |
5626 |
403.24 |
| Jan 26 2023 |
8145 |
403.24 |
| Jan 19 2023 |
5605 |
403.24 |
| Jan 19 2023 |
8130 |
403.24 |
| Jan 12 2023 |
5605 |
403.24 |
| Jan 12 2023 |
8130 |
403.24 |
| Jan 05 2023 |
5605 |
403.24 |
| Jan 05 2023 |
8132 |
403.24 |
| Dec 29 2022 |
5605 |
403.24 |
| Dec 29 2022 |
8132 |
403.24 |
| Dec 22 2022 |
5605 |
403.24 |
| Dec 22 2022 |
8132 |
403.24 |
| Dec 15 2022 |
5602 |
403.24 |
| Dec 15 2022 |
8128 |
403.24 |
| Dec 08 2022 |
5599 |
403.24 |
| Dec 08 2022 |
8125 |
403.24 |
| Dec 01 2022 |
5599 |
403.24 |
| Dec 01 2022 |
8125 |
403.24 |
| Nov 24 2022 |
5599 |
403.24 |
| Nov 24 2022 |
8125 |
403.24 |
| Nov 17 2022 |
5594 |
403.24 |
| Nov 17 2022 |
8115 |
403.24 |
| Nov 10 2022 |
5594 |
403.24 |
| Nov 10 2022 |
8116 |
403.24 |
| Nov 03 2022 |
5572 |
403.24 |
| Nov 03 2022 |
8094 |
403.24 |
| Oct 27 2022 |
5563 |
403.24 |
| Oct 27 2022 |
8089 |
403.24 |
| Oct 20 2022 |
5563 |
403.24 |
| Oct 20 2022 |
8093 |
403.24 |
| Oct 13 2022 |
5563 |
403.24 |
| Oct 13 2022 |
8084 |
403.24 |
| Oct 06 2022 |
5566 |
403.24 |
| Oct 06 2022 |
8083 |
403.24 |
| Sep 29 2022 |
5582 |
403.24 |
| Sep 29 2022 |
8083 |
403.24 |
| Sep 22 2022 |
5575 |
403.24 |
| Sep 22 2022 |
8073 |
403.24 |
| Sep 15 2022 |
5571 |
403.24 |
| Sep 15 2022 |
8064 |
403.24 |
| Sep 08 2022 |
5513 |
403.24 |
| Sep 08 2022 |
8032 |
403.24 |
| Sep 01 2022 |
5427 |
403.24 |
| Sep 01 2022 |
7926 |
403.24 |
| Aug 25 2022 |
5377 |
403.24 |
| Aug 25 2022 |
7861 |
403.24 |
| Aug 18 2022 |
5346 |
403.24 |
| Aug 18 2022 |
7809 |
403.24 |
| Aug 11 2022 |
5269 |
403.24 |
| Aug 11 2022 |
7763 |
403.24 |
| Aug 04 2022 |
5261 |
403.24 |
| Aug 04 2022 |
7741 |
403.24 |
| Jul 28 2022 |
4603 |
386.2 |
| Jul 28 2022 |
6753 |
386.2 |
| Jul 21 2022 |
4536 |
386.2 |
| Jul 21 2022 |
6676 |
386.2 |
| Jul 14 2022 |
4530 |
386.2 |
| Jul 14 2022 |
6661 |
386.2 |
| Jul 07 2022 |
4497 |
386.2 |
| Jul 07 2022 |
6604 |
386.2 |
| Jun 30 2022 |
4480 |
386.2 |
| Jun 30 2022 |
6570 |
386.2 |
| Jun 23 2022 |
4450 |
386.2 |
| Jun 23 2022 |
6556 |
386.2 |
| Jun 16 2022 |
4266 |
386.2 |
| Jun 16 2022 |
6401 |
386.2 |
| Jun 09 2022 |
4225 |
386.2 |
| Jun 09 2022 |
6309 |
386.2 |
| Jun 02 2022 |
4078 |
386.2 |
| Jun 02 2022 |
6159 |
386.2 |
| May 26 2022 |
4013 |
386.2 |
| May 26 2022 |
6027 |
386.2 |
| May 19 2022 |
3883 |
386.2 |
| May 19 2022 |
5851 |
386.2 |
| May 12 2022 |
3851 |
386.2 |
| May 12 2022 |
5792 |
386.2 |
| May 05 2022 |
3728 |
386.2 |
| May 05 2022 |
5640 |
386.2 |
| Apr 28 2022 |
3633 |
386.2 |
| Apr 28 2022 |
5504 |
386.2 |
| Apr 21 2022 |
3483 |
386.2 |
| Apr 21 2022 |
5293 |
386.2 |
| Apr 14 2022 |
3435 |
386.2 |
| Apr 14 2022 |
5203 |
386.2 |
| Apr 07 2022 |
3393 |
386.2 |
| Apr 07 2022 |
5126 |
386.2 |
| Mar 31 2022 |
3385 |
386.2 |
| Mar 31 2022 |
5113 |
386.2 |
| Mar 24 2022 |
3301 |
386.2 |
| Mar 24 2022 |
4969 |
386.2 |
| Mar 17 2022 |
3259 |
386.2 |
| Mar 17 2022 |
4933 |
386.2 |
| Mar 10 2022 |
3235 |
386.2 |
| Mar 10 2022 |
4853 |
386.2 |
| Mar 03 2022 |
2426 |
388.47 |
| Mar 03 2022 |
3066 |
388.47 |
| Feb 24 2022 |
2395 |
388.47 |
| Feb 24 2022 |
2994 |
388.47 |
| Feb 17 2022 |
2352 |
388.47 |
| Feb 17 2022 |
2675 |
388.47 |
| Feb 10 2022 |
2348 |
388.47 |
| Feb 10 2022 |
2619 |
388.47 |
| Feb 03 2022 |
2323 |
388.47 |
| Feb 03 2022 |
2610 |
388.47 |
| Jan 27 2022 |
2308 |
388.47 |
| Jan 27 2022 |
2611 |
388.47 |
| Jan 20 2022 |
4223 |
434.46 |
| Jan 20 2022 |
6614 |
434.46 |
| Jan 13 2022 |
4290 |
435.2 |
| Jan 13 2022 |
6676 |
435.2 |
| Jan 06 2022 |
4290 |
435.2 |
| Jan 06 2022 |
6676 |
435.2 |
| Dec 30 2021 |
4296 |
435.2 |
| Dec 30 2021 |
6681 |
435.2 |
| Dec 23 2021 |
4296 |
435.2 |
| Dec 23 2021 |
6681 |
435.2 |
| Dec 16 2021 |
4296 |
435.2 |
| Dec 16 2021 |
6681 |
435.2 |
| Dec 09 2021 |
4296 |
435.2 |
| Dec 09 2021 |
6681 |
435.2 |
| Dec 02 2021 |
3705 |
408.98 |
| Dec 02 2021 |
5620 |
408.98 |
| Nov 25 2021 |
3705 |
408.98 |
| Nov 25 2021 |
5620 |
408.98 |
| Nov 18 2021 |
3705 |
408.98 |
| Nov 18 2021 |
5620 |
408.98 |
| Nov 11 2021 |
3705 |
408.98 |
| Nov 11 2021 |
5620 |
408.98 |
| Nov 04 2021 |
3705 |
408.98 |
| Nov 04 2021 |
5642 |
408.98 |
| Oct 28 2021 |
3705 |
408.98 |
| Oct 28 2021 |
5642 |
408.98 |
| Oct 21 2021 |
3705 |
408.98 |
| Oct 21 2021 |
5642 |
408.98 |
| Oct 14 2021 |
3705 |
408.98 |
| Oct 14 2021 |
5653 |
408.98 |
| Oct 07 2021 |
3709 |
408.98 |
| Oct 07 2021 |
5653 |
408.98 |
| Sep 30 2021 |
3661 |
408.98 |
| Sep 30 2021 |
5601 |
408.98 |
| Sep 23 2021 |
3835 |
420.7 |
| Sep 23 2021 |
5963 |
420.7 |
| Sep 16 2021 |
3792 |
420.7 |
| Sep 16 2021 |
5833 |
420.7 |
| Sep 09 2021 |
3780 |
420.7 |
| Sep 09 2021 |
5831 |
420.7 |
| Sep 02 2021 |
3631 |
420.7 |
| Sep 02 2021 |
5681 |
420.7 |
| Aug 26 2021 |
3658 |
420.7 |
| Aug 26 2021 |
5788 |
420.7 |
| Aug 19 2021 |
3492 |
420.7 |
| Aug 19 2021 |
5687 |
420.7 |
| Aug 12 2021 |
3498 |
420.7 |
| Aug 12 2021 |
5711 |
420.7 |
| Aug 05 2021 |
3506 |
420.7 |
| Aug 05 2021 |
5682 |
420.7 |
| Jul 29 2021 |
4764 |
482.32 |
| Jul 29 2021 |
8103 |
482.32 |
| Jul 22 2021 |
4713 |
482.32 |
| Jul 22 2021 |
8046 |
482.32 |
| Jul 15 2021 |
4564 |
469 |
| Jul 15 2021 |
7679 |
469 |
| Jul 08 2021 |
4718 |
469 |
| Jul 08 2021 |
7826 |
469 |
| Jul 01 2021 |
4799 |
469 |
| Jul 01 2021 |
7931 |
469 |
| Jun 24 2021 |
4941 |
469 |
| Jun 24 2021 |
8066 |
469 |
| Jun 17 2021 |
4902 |
469 |
| Jun 17 2021 |
8032 |
469 |
| Jun 10 2021 |
4852 |
469 |
| Jun 10 2021 |
7897 |
469 |
| Jun 03 2021 |
7907 |
469 |
| May 27 2021 |
5415 |
469 |
| May 27 2021 |
8414 |
469 |
| May 07 2021 |
14648 |
464.39 |
| Jan 22 2021 |
5545 |
572.41 |
| Jan 22 2021 |
8948 |
572.41 |
| Jan 15 2021 |
5171 |
526.13 |
| Jan 15 2021 |
8171 |
526.13 |
| Jan 08 2021 |
5171 |
526.13 |
| Jan 08 2021 |
8138 |
526.13 |
| Jan 01 2021 |
5154 |
526.13 |
| Jan 01 2021 |
8096 |
526.13 |
| Dec 25 2020 |
5154 |
526.13 |
| Dec 25 2020 |
8096 |
526.13 |
| Dec 18 2020 |
5154 |
526.13 |
| Dec 18 2020 |
8096 |
526.13 |
| Dec 11 2020 |
5154 |
526.13 |
| Dec 11 2020 |
8075 |
526.13 |
| Dec 04 2020 |
3999 |
482.32 |
| Dec 04 2020 |
6303 |
482.32 |
| Nov 27 2020 |
3999 |
482.32 |
| Nov 27 2020 |
6303 |
482.32 |
| Nov 20 2020 |
3999 |
482.32 |
| Nov 20 2020 |
6303 |
482.32 |
| Nov 13 2020 |
3999 |
482.32 |
| Nov 13 2020 |
6303 |
482.32 |
| Nov 06 2020 |
3999 |
482.32 |
| Nov 06 2020 |
6400 |
482.32 |
| Oct 30 2020 |
3996 |
482.32 |
| Oct 30 2020 |
6337 |
482.32 |
| Oct 23 2020 |
3996 |
482.32 |
| Oct 23 2020 |
6279 |
482.32 |
| Oct 16 2020 |
3965 |
482.32 |
| Oct 16 2020 |
6295 |
482.32 |
| Oct 09 2020 |
3926 |
482.32 |
| Oct 09 2020 |
6272 |
482.32 |
| Oct 02 2020 |
3682 |
482.32 |
| Oct 02 2020 |
5972 |
482.32 |
| Sep 25 2020 |
3737 |
482.32 |
| Sep 25 2020 |
6013 |
482.32 |
| Sep 18 2020 |
3759 |
482.32 |
| Sep 18 2020 |
6036 |
482.32 |
| Sep 11 2020 |
3816 |
482.32 |
| Sep 11 2020 |
5796 |
482.32 |
| Sep 04 2020 |
4073 |
482.32 |
| Sep 04 2020 |
6447 |
482.32 |
| Aug 28 2020 |
4514 |
482.32 |
| Aug 28 2020 |
6941 |
482.32 |
| Aug 21 2020 |
4853 |
482.32 |
| Aug 21 2020 |
7499 |
482.32 |
| Aug 14 2020 |
5039 |
482.32 |
| Aug 14 2020 |
7819 |
482.32 |
| Aug 07 2020 |
5472 |
482.32 |
| Aug 07 2020 |
8410 |
482.32 |
| Jul 31 2020 |
5928 |
482.32 |
| Jul 31 2020 |
8946 |
482.32 |
| Jul 24 2020 |
6397 |
482.32 |
| Jul 24 2020 |
9517 |
482.32 |
| Jul 17 2020 |
6250 |
469 |
| Jul 17 2020 |
8966 |
469 |
| Jul 10 2020 |
6777 |
469 |
| Jul 10 2020 |
9489 |
469 |
| Jul 03 2020 |
6861 |
469 |
| Jul 03 2020 |
9604 |
469 |
| Jun 26 2020 |
7351 |
469 |
| Jun 26 2020 |
10110 |
469 |
| Jun 19 2020 |
7566 |
469 |
| Jun 19 2020 |
10493 |
469 |
| Jun 12 2020 |
7846 |
469 |
| Jun 12 2020 |
10848 |
469 |
| Jun 05 2020 |
8206 |
469 |
| Jun 05 2020 |
11191 |
469 |
| May 29 2020 |
8523 |
469 |
| May 29 2020 |
11540 |
469 |
| May 22 2020 |
8854 |
469 |
| May 22 2020 |
11904 |
469 |
| May 15 2020 |
8662 |
464.39 |
| May 15 2020 |
11806 |
464.39 |
| May 08 2020 |
8893 |
464.39 |
| May 08 2020 |
12083 |
464.39 |
| May 01 2020 |
9346 |
464.39 |
| May 01 2020 |
12678 |
464.39 |
| Apr 24 2020 |
9653 |
464.39 |
| Apr 24 2020 |
13503 |
464.39 |
| Apr 17 2020 |
9711 |
464.39 |
| Apr 17 2020 |
13792 |
464.39 |
| Apr 10 2020 |
9927 |
464.39 |
| Apr 10 2020 |
14109 |
464.39 |
| Apr 03 2020 |
10149 |
464.39 |
| Apr 03 2020 |
13830 |
459.37 |
| Mar 27 2020 |
10363 |
464.39 |
| Mar 27 2020 |
14188 |
459.37 |
| Mar 20 2020 |
10538 |
464.39 |
| Mar 20 2020 |
14388 |
459.37 |
| Mar 13 2020 |
10621 |
464.39 |
| Mar 13 2020 |
14588 |
459.37 |
| Mar 06 2020 |
10694 |
464.39 |
| Mar 06 2020 |
14722 |
459.37 |
| Feb 28 2020 |
10687 |
464.39 |
| Feb 28 2020 |
14766 |
459.37 |
| Feb 21 2020 |
10529 |
464.39 |
| Feb 21 2020 |
14608 |
459.37 |
| Feb 14 2020 |
10579 |
464.39 |
| Feb 14 2020 |
14652 |
459.37 |
| Feb 07 2020 |
10520 |
464.39 |
| Feb 07 2020 |
14561 |
459.37 |
| Jan 31 2020 |
10080 |
459.37 |
| Jan 31 2020 |
14605 |
459.37 |
| Jan 24 2020 |
10104 |
459.37 |
| Jan 24 2020 |
14603 |
459.37 |
| Jan 17 2020 |
10023 |
459.33 |
| Jan 17 2020 |
14540 |
459.44 |
| Jan 10 2020 |
10024 |
459.33 |
| Jan 10 2020 |
14540 |
459.44 |
| Jan 03 2020 |
10030 |
459.33 |
| Jan 03 2020 |
14549 |
459.44 |
| Dec 27 2019 |
10025 |
459.33 |
| Dec 27 2019 |
14545 |
459.44 |
| Dec 20 2019 |
10025 |
459.33 |
| Dec 20 2019 |
14545 |
459.44 |
| Dec 13 2019 |
10026 |
459.33 |
| Dec 13 2019 |
14546 |
459.44 |
| Dec 06 2019 |
11217 |
472.65 |
| Dec 06 2019 |
17293 |
480.59 |
| Nov 29 2019 |
11178 |
472.65 |
| Nov 29 2019 |
17278 |
480.59 |
| Nov 22 2019 |
11178 |
472.65 |
| Nov 22 2019 |
17278 |
480.59 |
| Nov 15 2019 |
11179 |
472.65 |
| Nov 15 2019 |
17283 |
480.59 |
| Nov 08 2019 |
11183 |
472.65 |
| Nov 08 2019 |
17210 |
480.59 |
| Nov 01 2019 |
11178 |
472.65 |
| Nov 01 2019 |
16996 |
480.59 |
| Oct 25 2019 |
11197 |
472.65 |
| Oct 25 2019 |
17014 |
480.59 |
| Oct 18 2019 |
11197 |
472.65 |
| Oct 18 2019 |
17046 |
480.59 |
| Oct 11 2019 |
11196 |
472.65 |
| Oct 11 2019 |
17012 |
480.59 |
| Oct 04 2019 |
11212 |
472.65 |
| Oct 04 2019 |
16992 |
480.59 |
| Sep 27 2019 |
11209 |
472.65 |
| Sep 27 2019 |
17113 |
480.59 |
| Sep 20 2019 |
11215 |
472.65 |
| Sep 20 2019 |
17092 |
480.59 |
| Sep 13 2019 |
11200 |
472.65 |
| Sep 13 2019 |
17118 |
480.59 |
| Sep 06 2019 |
11206 |
472.65 |
| Sep 06 2019 |
17411 |
480.59 |
| Aug 30 2019 |
11326 |
472.65 |
| Aug 30 2019 |
17527 |
480.59 |
| Aug 23 2019 |
11409 |
472.65 |
| Aug 23 2019 |
17731 |
480.59 |
| Aug 16 2019 |
11412 |
472.65 |
| Aug 16 2019 |
17662 |
480.59 |
| Aug 09 2019 |
11455 |
472.65 |
| Aug 09 2019 |
17717 |
480.59 |
| Aug 02 2019 |
11576 |
472.65 |
| Aug 02 2019 |
17842 |
480.59 |
| Jul 26 2019 |
11645 |
472.65 |
| Jul 26 2019 |
17939 |
480.59 |
| Jul 19 2019 |
12379 |
480.04 |
| Jul 19 2019 |
18026 |
480.04 |
| Jul 12 2019 |
12546 |
480.04 |
| Jul 12 2019 |
18156 |
480.04 |
| Jul 05 2019 |
12917 |
480.04 |
| Jul 05 2019 |
18540 |
480.04 |
| Jun 28 2019 |
13063 |
480.04 |
| Jun 28 2019 |
18729 |
480.04 |
| Jun 21 2019 |
13019 |
480.04 |
| Jun 21 2019 |
18603 |
480.04 |
| Jun 14 2019 |
13177 |
480.04 |
| Jun 14 2019 |
18706 |
480.04 |
| Jun 07 2019 |
13387 |
480.04 |
| Jun 07 2019 |
18919 |
480.04 |
| May 31 2019 |
13339 |
480.04 |
| May 31 2019 |
18830 |
480.04 |
| May 24 2019 |
13356 |
480.04 |
| May 24 2019 |
18881 |
480.04 |
| May 17 2019 |
13344 |
479.25 |
| May 17 2019 |
18752 |
479.25 |
| May 10 2019 |
13322 |
479.25 |
| May 10 2019 |
18704 |
479.25 |
| May 03 2019 |
13340 |
479.25 |
| May 03 2019 |
18731 |
479.25 |
| Apr 26 2019 |
13353 |
479.25 |
| Apr 26 2019 |
18347 |
479.25 |
| Apr 19 2019 |
13509 |
479.25 |
| Apr 19 2019 |
18307 |
479.25 |
| Apr 18 2019 |
13528 |
479.25 |
| Apr 12 2019 |
13659 |
479.25 |
| Apr 12 2019 |
18368 |
479.25 |
| Apr 05 2019 |
13484 |
480.19 |
| Apr 05 2019 |
18031 |
480.19 |
| Mar 29 2019 |
13260 |
480.19 |
| Mar 29 2019 |
17820 |
480.19 |
| Mar 22 2019 |
13065 |
480.19 |
| Mar 22 2019 |
17569 |
480.19 |
| Mar 15 2019 |
13010 |
480.19 |
| Mar 15 2019 |
17551 |
480.19 |
| Mar 08 2019 |
13357 |
484.81 |
| Mar 08 2019 |
17880 |
484.81 |
| Mar 01 2019 |
13363 |
484.81 |
| Mar 01 2019 |
17970 |
484.81 |
| Feb 22 2019 |
13382 |
484.81 |
| Feb 22 2019 |
18031 |
484.81 |
| Feb 15 2019 |
13284 |
484.81 |
| Feb 15 2019 |
17845 |
484.81 |
| Feb 08 2019 |
13134 |
484.81 |
| Feb 08 2019 |
17649 |
484.81 |
| Feb 01 2019 |
13165 |
484.81 |
| Feb 01 2019 |
17680 |
484.81 |
| Jan 25 2019 |
13181 |
484.81 |
| Jan 25 2019 |
17711 |
484.81 |
| Jan 18 2019 |
15423 |
512.35 |
| Jan 18 2019 |
20701 |
512.35 |
| Jan 11 2019 |
15401 |
512.35 |
| Jan 11 2019 |
20679 |
512.35 |
| Jan 04 2019 |
15417 |
512.35 |
| Jan 04 2019 |
20690 |
512.35 |
| Dec 28 2018 |
15417 |
512.35 |
| Dec 28 2018 |
20690 |
512.35 |
| Dec 21 2018 |
15417 |
512.35 |
| Dec 21 2018 |
20690 |
512.35 |
| Dec 14 2018 |
15417 |
512.35 |
| Dec 14 2018 |
20690 |
512.35 |
| Dec 07 2018 |
15407 |
512.35 |
| Dec 07 2018 |
20682 |
512.35 |
| Nov 30 2018 |
15407 |
512.35 |
| Nov 30 2018 |
20682 |
512.35 |
| Nov 23 2018 |
15407 |
512.35 |
| Nov 23 2018 |
20682 |
512.35 |
| Nov 16 2018 |
15407 |
512.35 |
| Nov 16 2018 |
20682 |
512.35 |
| Nov 09 2018 |
15407 |
512.35 |
| Nov 09 2018 |
20683 |
512.35 |
| Nov 02 2018 |
15407 |
512.35 |
| Nov 02 2018 |
20648 |
512.35 |
| Oct 26 2018 |
15407 |
512.35 |
| Oct 26 2018 |
20642 |
512.35 |
| Oct 19 2018 |
15407 |
512.35 |
| Oct 19 2018 |
20668 |
512.35 |
| Oct 12 2018 |
15382 |
512.35 |
| Oct 12 2018 |
20610 |
512.35 |
| Oct 05 2018 |
15340 |
512.35 |
| Oct 05 2018 |
20737 |
512.35 |
| Sep 28 2018 |
15352 |
512.35 |
| Sep 28 2018 |
20243 |
512.35 |
| Sep 21 2018 |
15311 |
512.35 |
| Sep 21 2018 |
20213 |
512.35 |
| Sep 14 2018 |
15383 |
512.35 |
| Sep 14 2018 |
20281 |
512.35 |
| Sep 07 2018 |
15521 |
512.35 |
| Sep 07 2018 |
20662 |
512.35 |
| Aug 31 2018 |
15623 |
512.35 |
| Aug 31 2018 |
20734 |
512.35 |
| Aug 24 2018 |
15482 |
512.35 |
| Aug 24 2018 |
20714 |
512.35 |
| Aug 17 2018 |
15749 |
512.35 |
| Aug 17 2018 |
20953 |
512.35 |
| Aug 10 2018 |
15729 |
512.35 |
| Aug 10 2018 |
21053 |
512.35 |
| Aug 03 2018 |
15879 |
512.35 |
| Aug 03 2018 |
21258 |
512.35 |
| Jul 27 2018 |
15917 |
512.35 |
| Jul 27 2018 |
21337 |
512.35 |
| Jul 20 2018 |
16118 |
512.35 |
| Jul 20 2018 |
21598 |
512.35 |
| Jul 13 2018 |
15888 |
512.35 |
| Jul 13 2018 |
21398 |
512.35 |
| Jul 06 2018 |
15003 |
500.7 |
| Jul 06 2018 |
19968 |
500.7 |
| Jun 29 2018 |
14998 |
500.7 |
| Jun 29 2018 |
19962 |
500.7 |
| Jun 22 2018 |
15319 |
500.7 |
| Jun 22 2018 |
20280 |
500.7 |
| Jun 15 2018 |
15754 |
507.75 |
| Jun 15 2018 |
21066 |
507.75 |
| Jun 08 2018 |
15937 |
507.75 |
| Jun 08 2018 |
21267 |
507.75 |
| Jun 01 2018 |
16064 |
507.75 |
| Jun 01 2018 |
21648 |
507.75 |
| May 25 2018 |
16118 |
507.75 |
| May 25 2018 |
21820 |
507.75 |
| May 18 2018 |
16145 |
507.75 |
| May 18 2018 |
21914 |
507.75 |
| May 11 2018 |
16086 |
507.75 |
| May 11 2018 |
22043 |
507.75 |
| May 04 2018 |
16264 |
507.75 |
| May 04 2018 |
22239 |
507.75 |
| Apr 27 2018 |
16318 |
507.75 |
| Apr 27 2018 |
22148 |
507.75 |
| Apr 20 2018 |
15920 |
500.36 |
| Apr 20 2018 |
21518 |
500.36 |
| Apr 13 2018 |
17255 |
518.68 |
| Apr 13 2018 |
23308 |
518.68 |
| Apr 06 2018 |
17355 |
521.63 |
| Apr 06 2018 |
23702 |
521.63 |
| Mar 30 2018 |
16258 |
505.45 |
| Mar 30 2018 |
14689 |
482.73 |
| Mar 30 2018 |
21378 |
496.94 |
| Mar 23 2018 |
14876 |
482.73 |
| Mar 23 2018 |
16272 |
505.45 |
| Mar 23 2018 |
21573 |
496.94 |
| Mar 16 2018 |
17875 |
519.97 |
| Mar 16 2018 |
16326 |
505.45 |
| Mar 16 2018 |
21543 |
496.94 |
| Mar 09 2018 |
16195 |
505.45 |
| Mar 09 2018 |
17786 |
519.97 |
| Mar 09 2018 |
21508 |
496.94 |
| Mar 02 2018 |
16355 |
505.45 |
| Mar 02 2018 |
17868 |
519.97 |
| Mar 02 2018 |
21783 |
496.94 |
| Feb 23 2018 |
18029 |
519.97 |
| Feb 23 2018 |
16518 |
505.45 |
| Feb 23 2018 |
21956 |
496.94 |
| Feb 16 2018 |
16471 |
505.45 |
| Feb 16 2018 |
18345 |
523.55 |
| Feb 16 2018 |
21930 |
496.94 |
| Feb 09 2018 |
16488 |
505.45 |
| Feb 09 2018 |
18098 |
523.55 |
| Feb 09 2018 |
21700 |
496.94 |
| Feb 02 2018 |
16679 |
508.38 |
| Feb 02 2018 |
17998 |
523.55 |
| Feb 02 2018 |
21594 |
496.94 |
| Jan 26 2018 |
16718 |
508.38 |
| Jan 26 2018 |
18721 |
532.82 |
| Jan 26 2018 |
21652 |
496.94 |
| Jan 19 2018 |
16727 |
508.38 |
| Jan 19 2018 |
18723 |
532.82 |
| Jan 19 2018 |
21653 |
496.94 |
| Jan 12 2018 |
16712 |
508.38 |
| Jan 12 2018 |
18760 |
532.82 |
| Jan 12 2018 |
21655 |
496.94 |
| Jan 05 2018 |
18760 |
532.82 |
| Jan 05 2018 |
16739 |
508.38 |
| Jan 05 2018 |
21680 |
496.94 |
| Dec 29 2017 |
16740 |
508.38 |
| Dec 29 2017 |
18760 |
532.82 |
| Dec 29 2017 |
21680 |
496.94 |
| Dec 22 2017 |
16742 |
508.38 |
| Dec 22 2017 |
18760 |
532.82 |
| Dec 22 2017 |
21682 |
496.94 |
| Dec 15 2017 |
18760 |
532.82 |
| Dec 15 2017 |
16730 |
508.38 |
| Dec 15 2017 |
21673 |
496.94 |
| Dec 08 2017 |
18760 |
532.82 |
| Dec 08 2017 |
16730 |
508.38 |
| Dec 08 2017 |
21673 |
496.94 |
| Dec 01 2017 |
16730 |
508.38 |
| Dec 01 2017 |
18760 |
532.82 |
| Dec 01 2017 |
21673 |
496.94 |
| Nov 24 2017 |
18760 |
532.82 |
| Nov 24 2017 |
16730 |
508.38 |
| Nov 24 2017 |
21673 |
496.94 |
| Nov 17 2017 |
18761 |
532.82 |
| Nov 17 2017 |
16730 |
508.38 |
| Nov 17 2017 |
21674 |
496.94 |
| Nov 10 2017 |
16730 |
508.38 |
| Nov 10 2017 |
18792 |
532.82 |
| Nov 10 2017 |
21694 |
496.94 |
| Nov 03 2017 |
16731 |
508.38 |
| Nov 03 2017 |
18792 |
532.82 |
| Nov 03 2017 |
21695 |
496.94 |
| Oct 27 2017 |
18808 |
532.82 |
| Oct 27 2017 |
16731 |
508.38 |
| Oct 27 2017 |
21728 |
496.94 |
| Oct 20 2017 |
16759 |
508.38 |
| Oct 20 2017 |
18703 |
532.82 |
| Oct 20 2017 |
21673 |
496.94 |
| Oct 13 2017 |
16759 |
508.38 |
| Oct 13 2017 |
18766 |
532.82 |
| Oct 13 2017 |
21702 |
496.94 |
| Oct 06 2017 |
16748 |
508.38 |
| Oct 06 2017 |
18759 |
532.82 |
| Oct 06 2017 |
21704 |
496.94 |
| Sep 29 2017 |
18757 |
532.82 |
| Sep 29 2017 |
16774 |
508.38 |
| Sep 29 2017 |
21614 |
496.94 |
| Sep 22 2017 |
16768 |
508.38 |
| Sep 22 2017 |
19035 |
532.82 |
| Sep 22 2017 |
21826 |
496.94 |
| Sep 15 2017 |
16865 |
508.38 |
| Sep 15 2017 |
19004 |
532.82 |
| Sep 15 2017 |
21900 |
496.94 |
| Sep 08 2017 |
18929 |
532.82 |
| Sep 08 2017 |
16886 |
508.38 |
| Sep 08 2017 |
22013 |
496.94 |
| Sep 01 2017 |
17123 |
508.38 |
| Sep 01 2017 |
18977 |
532.82 |
| Sep 01 2017 |
22086 |
496.94 |
| Aug 25 2017 |
17167 |
508.38 |
| Aug 25 2017 |
19339 |
532.82 |
| Aug 25 2017 |
22462 |
496.94 |
| Aug 18 2017 |
17211 |
508.38 |
| Aug 18 2017 |
19176 |
529.33 |
| Aug 18 2017 |
22579 |
496.94 |
| Aug 11 2017 |
17150 |
508.38 |
| Aug 11 2017 |
19269 |
529.33 |
| Aug 11 2017 |
22626 |
496.94 |
| Aug 04 2017 |
17279 |
508.38 |
| Aug 04 2017 |
19369 |
529.33 |
| Aug 04 2017 |
22850 |
496.94 |
| Jul 28 2017 |
17358 |
508.38 |
| Jul 28 2017 |
19516 |
529.33 |
| Jul 28 2017 |
23009 |
496.94 |
| Jul 21 2017 |
19540 |
529.33 |
| Jul 21 2017 |
17466 |
508.38 |
| Jul 21 2017 |
23118 |
496.94 |
| Jul 14 2017 |
17564 |
508.38 |
| Jul 14 2017 |
19633 |
529.33 |
| Jul 14 2017 |
23188 |
496.94 |
| Jul 07 2017 |
18137 |
515.05 |
| Jul 07 2017 |
19721 |
529.33 |
| Jul 07 2017 |
23803 |
501.46 |
| Jun 30 2017 |
19745 |
529.33 |
| Jun 30 2017 |
18257 |
515.05 |
| Jun 30 2017 |
23894 |
501.46 |
| Jun 23 2017 |
19978 |
529.33 |
| Jun 23 2017 |
19381 |
515.05 |
| Jun 23 2017 |
24084 |
501.46 |
| Jun 16 2017 |
19429 |
515.05 |
| Jun 16 2017 |
20006 |
529.33 |
| Jun 16 2017 |
24084 |
501.46 |
| Jun 09 2017 |
19913 |
529.33 |
| Jun 09 2017 |
19519 |
515.05 |
| Jun 09 2017 |
24008 |
501.46 |
| Jun 02 2017 |
20341 |
529.33 |
| Jun 02 2017 |
19563 |
515.05 |
| Jun 02 2017 |
24302 |
501.46 |
| May 26 2017 |
19760 |
515.05 |
| May 26 2017 |
20395 |
529.33 |
| May 26 2017 |
24417 |
501.46 |
| May 19 2017 |
19808 |
515.05 |
| May 19 2017 |
20922 |
529.33 |
| May 19 2017 |
24733 |
501.46 |
| May 12 2017 |
21025 |
529.33 |
| May 12 2017 |
19299 |
507.11 |
| May 12 2017 |
24321 |
497.03 |
| May 05 2017 |
19241 |
507.11 |
| May 05 2017 |
21022 |
529.33 |
| May 05 2017 |
24283 |
497.03 |
| Apr 28 2017 |
19879 |
517.79 |
| Apr 28 2017 |
20778 |
529.33 |
| Apr 28 2017 |
24489 |
501.07 |
| Apr 21 2017 |
20159 |
517.79 |
| Apr 21 2017 |
21105 |
529.33 |
| Apr 21 2017 |
24745 |
501.07 |
| Apr 14 2017 |
21227 |
527.6 |
| Apr 14 2017 |
20161 |
517.79 |
| Apr 14 2017 |
24745 |
501.07 |
| Apr 07 2017 |
20294 |
517.79 |
| Apr 07 2017 |
22098 |
543.18 |
| Apr 07 2017 |
25584 |
510.67 |
| Mar 31 2017 |
21552 |
529.73 |
| Mar 31 2017 |
22096 |
543.18 |
| Mar 31 2017 |
26924 |
520.61 |
| Mar 24 2017 |
21403 |
539.67 |
| Mar 24 2017 |
21271 |
529.73 |
| Mar 24 2017 |
26455 |
520.61 |
| Mar 17 2017 |
21371 |
529.73 |
| Mar 17 2017 |
22327 |
549.35 |
| Mar 17 2017 |
26661 |
520.61 |
| Mar 10 2017 |
21488 |
529.73 |
| Mar 10 2017 |
22285 |
549.35 |
| Mar 10 2017 |
26696 |
520.61 |
| Mar 03 2017 |
21376 |
529.73 |
| Mar 03 2017 |
21884 |
546.18 |
| Mar 03 2017 |
26543 |
520.61 |
| Feb 24 2017 |
21359 |
531.72 |
| Feb 24 2017 |
22111 |
546.18 |
| Feb 24 2017 |
26612 |
520.97 |
| Feb 17 2017 |
21853 |
543.16 |
| Feb 17 2017 |
22674 |
557.65 |
| Feb 17 2017 |
27125 |
526.44 |
| Feb 10 2017 |
21889 |
543.16 |
| Feb 10 2017 |
22943 |
557.65 |
| Feb 10 2017 |
27240 |
526.44 |
| Feb 03 2017 |
22892 |
557.65 |
| Feb 03 2017 |
21893 |
543.16 |
| Feb 03 2017 |
27176 |
526.44 |
| Jan 27 2017 |
21926 |
543.16 |
| Jan 27 2017 |
22842 |
556.91 |
| Jan 27 2017 |
27181 |
526.44 |
| Jan 20 2017 |
21914 |
543.16 |
| Jan 20 2017 |
22791 |
556.91 |
| Jan 20 2017 |
27138 |
526.44 |
| Jan 13 2017 |
22758 |
556.91 |
| Jan 13 2017 |
21931 |
543.16 |
| Jan 13 2017 |
27111 |
526.44 |
| Jan 06 2017 |
22758 |
556.91 |
| Jan 06 2017 |
21939 |
543.16 |
| Jan 06 2017 |
27112 |
526.44 |
| Dec 30 2016 |
21951 |
543.16 |
| Dec 30 2016 |
22759 |
556.91 |
| Dec 30 2016 |
27123 |
526.44 |
| Dec 23 2016 |
22759 |
556.91 |
| Dec 23 2016 |
21951 |
543.16 |
| Dec 23 2016 |
27123 |
526.44 |
| Dec 16 2016 |
22759 |
556.91 |
| Dec 16 2016 |
21937 |
543.16 |
| Dec 16 2016 |
27118 |
526.44 |
| Dec 09 2016 |
21935 |
543.16 |
| Dec 09 2016 |
22751 |
556.91 |
| Dec 09 2016 |
27115 |
526.44 |
| Dec 02 2016 |
21935 |
543.16 |
| Dec 02 2016 |
22751 |
556.91 |
| Dec 02 2016 |
27116 |
526.44 |
| Nov 25 2016 |
22751 |
556.91 |
| Nov 25 2016 |
21931 |
543.16 |
| Nov 25 2016 |
27113 |
526.44 |
| Nov 18 2016 |
21931 |
543.16 |
| Nov 18 2016 |
22751 |
556.91 |
| Nov 18 2016 |
27113 |
526.44 |
| Nov 11 2016 |
21931 |
543.16 |
| Nov 11 2016 |
22708 |
556.91 |
| Nov 11 2016 |
27085 |
526.44 |
| Nov 04 2016 |
21931 |
543.16 |
| Nov 04 2016 |
22708 |
556.91 |
| Nov 04 2016 |
27085 |
526.44 |
| Oct 28 2016 |
22721 |
556.91 |
| Oct 28 2016 |
21932 |
543.16 |
| Oct 28 2016 |
27096 |
526.44 |
| Oct 21 2016 |
21929 |
543.16 |
| Oct 21 2016 |
22750 |
556.91 |
| Oct 21 2016 |
27113 |
526.44 |
| Oct 14 2016 |
21847 |
543.16 |
| Oct 14 2016 |
22769 |
556.91 |
| Oct 14 2016 |
27073 |
526.44 |
| Oct 07 2016 |
22796 |
556.91 |
| Oct 07 2016 |
21876 |
543.16 |
| Oct 07 2016 |
27106 |
526.44 |
| Sep 30 2016 |
21942 |
543.16 |
| Sep 30 2016 |
22810 |
556.91 |
| Sep 30 2016 |
27148 |
526.44 |
| Sep 23 2016 |
22010 |
543.16 |
| Sep 23 2016 |
22507 |
556.91 |
| Sep 23 2016 |
26967 |
526.44 |
| Sep 16 2016 |
22125 |
543.16 |
| Sep 16 2016 |
22410 |
556.91 |
| Sep 16 2016 |
26996 |
526.44 |
| Sep 09 2016 |
22226 |
543.16 |
| Sep 09 2016 |
22523 |
556.91 |
| Sep 09 2016 |
27087 |
526.44 |
| Sep 02 2016 |
22397 |
543.16 |
| Sep 02 2016 |
22582 |
556.91 |
| Sep 02 2016 |
27235 |
526.44 |
| Aug 26 2016 |
22454 |
543.16 |
| Aug 26 2016 |
22404 |
556.91 |
| Aug 26 2016 |
27049 |
526.44 |
| Aug 19 2016 |
23112 |
570.76 |
| Aug 19 2016 |
22492 |
543.16 |
| Aug 19 2016 |
27763 |
533.77 |
| Aug 12 2016 |
22792 |
543.16 |
| Aug 12 2016 |
23189 |
570.76 |
| Aug 12 2016 |
30040 |
533.77 |
| Aug 05 2016 |
22601 |
543.16 |
| Aug 05 2016 |
23246 |
570.76 |
| Aug 05 2016 |
30170 |
533.77 |
| Jul 29 2016 |
23120 |
570.76 |
| Jul 29 2016 |
22665 |
543.16 |
| Jul 29 2016 |
30401 |
533.77 |
| Jul 22 2016 |
23261 |
570.76 |
| Jul 22 2016 |
22952 |
543.16 |
| Jul 22 2016 |
30676 |
533.77 |
| Jun 22 2016 |
23624 |
570.76 |
| Jun 22 2016 |
23198 |
543.16 |
| Jun 22 2016 |
31769 |
533.77 |
| Jun 15 2016 |
23961 |
570.76 |
| Jun 15 2016 |
23249 |
543.16 |
| Jun 15 2016 |
32145 |
533.77 |
| Jun 08 2016 |
23436 |
543.16 |
| Jun 08 2016 |
24087 |
570.76 |
| Jun 08 2016 |
32311 |
533.77 |
| Jun 01 2016 |
24086 |
552.46 |
| Jun 01 2016 |
24186 |
570.76 |
| Jun 01 2016 |
34564 |
554.14 |
| May 25 2016 |
25835 |
598.95 |
| May 25 2016 |
24125 |
570.76 |
| May 25 2016 |
36081 |
577.81 |
| May 18 2016 |
26078 |
598.95 |
| May 18 2016 |
24226 |
570.76 |
| May 18 2016 |
36419 |
577.81 |
| May 11 2016 |
24293 |
570.76 |
| May 11 2016 |
25969 |
598.95 |
| May 11 2016 |
36459 |
577.81 |
| May 04 2016 |
25814 |
598.95 |
| May 04 2016 |
24146 |
570.76 |
| May 04 2016 |
36322 |
577.81 |
| Apr 27 2016 |
24828 |
580.15 |
| Apr 27 2016 |
36994 |
580.15 |
| Apr 20 2016 |
24635 |
580.15 |
| Apr 20 2016 |
36945 |
580.15 |
| Apr 13 2016 |
25243 |
580.15 |
| Apr 13 2016 |
36907 |
580.15 |
| Apr 06 2016 |
25864 |
580.15 |
| Apr 06 2016 |
37387 |
580.15 |
| Mar 30 2016 |
25664 |
580.15 |
| Mar 30 2016 |
37193 |
580.15 |
| Mar 23 2016 |
25633 |
572.23 |
| Mar 23 2016 |
36720 |
572.23 |
| Mar 16 2016 |
25852 |
572.23 |
| Mar 16 2016 |
36820 |
572.23 |
| Mar 09 2016 |
25985 |
572.23 |
| Mar 09 2016 |
36871 |
572.23 |
