| Jul 22 2021 |
2198 |
316.03 |
| Jul 15 2021 |
2217 |
316.03 |
| Jul 08 2021 |
2275 |
316.03 |
| Jul 01 2021 |
2233 |
316.03 |
| Jun 24 2021 |
2193 |
316.03 |
| Jun 01 2021 |
2159 |
316.03 |
| May 01 2021 |
2241 |
316.03 |
| Apr 01 2021 |
2329 |
316.03 |
| Mar 01 2021 |
2353 |
316.03 |
| Feb 01 2021 |
2377 |
316.03 |
| Jan 01 2021 |
2361 |
316.03 |
| Dec 01 2020 |
2305 |
316.03 |
| Nov 01 2020 |
2270 |
316.03 |
| Oct 01 2020 |
1241 |
287.12 |
| Sep 01 2020 |
529 |
256.55 |
| Aug 01 2020 |
533 |
256.55 |
| Jul 01 2020 |
529 |
249.1 |
| Apr 01 2020 |
621 |
239.56 |
| Mar 27 2020 |
6674 |
425.73 |
| Mar 27 2020 |
9794 |
425.73 |
| Mar 20 2020 |
6770 |
425.73 |
| Mar 20 2020 |
10990 |
471.04 |
| Mar 20 2020 |
12949 |
448.38 |
| Mar 13 2020 |
11204 |
471.04 |
| Mar 13 2020 |
6800 |
425.24 |
| Mar 13 2020 |
12026 |
440.51 |
| Mar 06 2020 |
6845 |
425.24 |
| Mar 06 2020 |
11410 |
471.04 |
| Mar 06 2020 |
12128 |
440.51 |
| Mar 01 2020 |
632 |
239.56 |
| Feb 28 2020 |
6832 |
425.24 |
| Feb 28 2020 |
11432 |
471.04 |
| Feb 28 2020 |
12172 |
440.51 |
| Feb 21 2020 |
11279 |
471.04 |
| Feb 21 2020 |
6752 |
425.24 |
| Feb 21 2020 |
12061 |
440.51 |
| Feb 14 2020 |
6775 |
425.24 |
| Feb 14 2020 |
11312 |
471.04 |
| Feb 14 2020 |
12102 |
440.51 |
| Feb 07 2020 |
6731 |
425.24 |
| Feb 07 2020 |
11282 |
471.04 |
| Feb 07 2020 |
12022 |
440.51 |
| Feb 01 2020 |
634 |
239.56 |
| Jan 31 2020 |
6746 |
425.24 |
| Jan 31 2020 |
11362 |
471.04 |
| Jan 31 2020 |
12061 |
440.51 |
| Jan 24 2020 |
11365 |
471.04 |
| Jan 24 2020 |
6765 |
425.24 |
| Jan 24 2020 |
12053 |
440.51 |
| Jan 17 2020 |
6719 |
425.24 |
| Jan 17 2020 |
11379 |
471.04 |
| Jan 17 2020 |
11988 |
440.51 |
| Jan 10 2020 |
6716 |
425.24 |
| Jan 10 2020 |
11379 |
471.04 |
| Jan 10 2020 |
11987 |
440.51 |
| Jan 03 2020 |
6720 |
425.24 |
| Jan 03 2020 |
11381 |
471.04 |
| Jan 03 2020 |
11998 |
440.51 |
| Jan 01 2020 |
632 |
239.56 |
| Dec 27 2019 |
6718 |
425.24 |
| Dec 27 2019 |
11381 |
471.04 |
| Dec 27 2019 |
11994 |
440.51 |
| Dec 20 2019 |
6718 |
425.24 |
| Dec 20 2019 |
11381 |
471.04 |
| Dec 20 2019 |
11994 |
440.51 |
| Dec 13 2019 |
6717 |
425.24 |
| Dec 13 2019 |
11382 |
471.04 |
| Dec 13 2019 |
11995 |
440.51 |
| Dec 06 2019 |
11382 |
471.04 |
| Dec 06 2019 |
6705 |
425.24 |
| Dec 06 2019 |
11981 |
440.51 |
| Dec 01 2019 |
630 |
239.56 |
| Nov 29 2019 |
6687 |
425.24 |
| Nov 29 2019 |
11382 |
471.04 |
| Nov 29 2019 |
11975 |
440.51 |
| Nov 22 2019 |
6687 |
425.24 |
| Nov 22 2019 |
11382 |
471.04 |
| Nov 22 2019 |
11975 |
440.51 |
| Nov 15 2019 |
11382 |
471.04 |
| Nov 15 2019 |
6688 |
425.24 |
| Nov 15 2019 |
11980 |
440.51 |
| Nov 08 2019 |
6690 |
425.24 |
| Nov 08 2019 |
11348 |
471.04 |
| Nov 08 2019 |
11937 |
440.51 |
| Nov 01 2019 |
626 |
239.56 |
| Nov 01 2019 |
11130 |
471.04 |
| Nov 01 2019 |
6686 |
425.24 |
| Nov 01 2019 |
11777 |
440.51 |
| Oct 25 2019 |
11130 |
471.04 |
| Oct 25 2019 |
6699 |
425.24 |
| Oct 25 2019 |
11795 |
440.51 |
| Oct 18 2019 |
6699 |
425.24 |
| Oct 18 2019 |
11176 |
471.04 |
| Oct 18 2019 |
11814 |
440.51 |
| Oct 11 2019 |
6702 |
425.24 |
| Oct 11 2019 |
11142 |
471.04 |
| Oct 11 2019 |
11809 |
440.51 |
| Oct 04 2019 |
6712 |
425.24 |
| Oct 04 2019 |
11118 |
471.04 |
| Oct 04 2019 |
11797 |
440.51 |
| Oct 01 2019 |
621 |
239.56 |
| Sep 27 2019 |
11121 |
471.04 |
| Sep 27 2019 |
6707 |
425.24 |
| Sep 27 2019 |
11910 |
440.51 |
| Sep 20 2019 |
6713 |
425.24 |
| Sep 20 2019 |
11102 |
471.04 |
| Sep 20 2019 |
11907 |
440.51 |
| Sep 13 2019 |
6693 |
425.24 |
| Sep 13 2019 |
11167 |
471.04 |
| Sep 13 2019 |
11903 |
440.51 |
| Sep 06 2019 |
11362 |
471.04 |
| Sep 06 2019 |
6701 |
425.24 |
| Sep 06 2019 |
12106 |
440.51 |
| Sep 01 2019 |
608 |
239.56 |
| Aug 30 2019 |
6767 |
425.24 |
| Aug 30 2019 |
11423 |
471.04 |
| Aug 30 2019 |
12178 |
440.51 |
| Aug 23 2019 |
6838 |
425.24 |
| Aug 23 2019 |
11577 |
471.04 |
| Aug 23 2019 |
12325 |
440.51 |
| Aug 16 2019 |
6867 |
425.24 |
| Aug 16 2019 |
11523 |
471.04 |
| Aug 16 2019 |
12317 |
440.51 |
| Aug 09 2019 |
11588 |
471.04 |
| Aug 09 2019 |
6876 |
425.24 |
| Aug 09 2019 |
12345 |
440.51 |
| Aug 02 2019 |
6938 |
425.24 |
| Aug 02 2019 |
11693 |
471.04 |
| Aug 02 2019 |
12438 |
440.51 |
| Aug 01 2019 |
751 |
239.56 |
| Jul 26 2019 |
6993 |
425.24 |
| Jul 26 2019 |
11686 |
471.04 |
| Jul 26 2019 |
12504 |
440.51 |
| Jul 19 2019 |
7004 |
425.24 |
| Jul 19 2019 |
11872 |
471.04 |
| Jul 19 2019 |
12573 |
440.51 |
| Jul 12 2019 |
7145 |
425.24 |
| Jul 12 2019 |
11854 |
471.04 |
| Jul 12 2019 |
12721 |
440.51 |
| Jul 05 2019 |
7414 |
425.24 |
| Jul 05 2019 |
12024 |
471.04 |
| Jul 05 2019 |
13025 |
440.51 |
| Jul 01 2019 |
635 |
233.72 |
| Jun 28 2019 |
7533 |
425.24 |
| Jun 28 2019 |
12109 |
471.04 |
| Jun 28 2019 |
13186 |
440.51 |
| Jun 21 2019 |
12095 |
471.04 |
| Jun 21 2019 |
7508 |
425.24 |
| Jun 21 2019 |
13075 |
440.51 |
| Jun 14 2019 |
7644 |
425.24 |
| Jun 14 2019 |
12091 |
471.04 |
| Jun 14 2019 |
13179 |
440.51 |
| Jun 07 2019 |
7788 |
425.24 |
| Jun 07 2019 |
12189 |
471.04 |
| Jun 07 2019 |
13338 |
440.51 |
| Jun 01 2019 |
621 |
233.72 |
| May 31 2019 |
12152 |
471.04 |
| May 31 2019 |
7775 |
425.24 |
| May 31 2019 |
13355 |
440.51 |
| May 24 2019 |
7816 |
425.24 |
| May 24 2019 |
12128 |
471.04 |
| May 24 2019 |
13405 |
440.51 |
| May 17 2019 |
12181 |
471.04 |
| May 17 2019 |
7877 |
425.24 |
| May 17 2019 |
13404 |
440.51 |
| May 10 2019 |
12284 |
471.04 |
| May 10 2019 |
7874 |
425.24 |
| May 10 2019 |
13337 |
440.51 |
| May 03 2019 |
7896 |
425.24 |
| May 03 2019 |
12349 |
471.04 |
| May 03 2019 |
13417 |
440.51 |
| May 01 2019 |
600 |
233.72 |
| Apr 26 2019 |
7901 |
425.24 |
| Apr 26 2019 |
12523 |
471.04 |
| Apr 26 2019 |
13151 |
440.51 |
| Apr 19 2019 |
8033 |
425.24 |
| Apr 19 2019 |
12468 |
471.04 |
| Apr 19 2019 |
13082 |
440.51 |
| Apr 18 2019 |
12471 |
471.04 |
| Apr 18 2019 |
8044 |
425.24 |
| Apr 12 2019 |
8137 |
425.24 |
| Apr 12 2019 |
12476 |
471.04 |
| Apr 12 2019 |
13139 |
440.51 |
| Apr 05 2019 |
7961 |
425.24 |
| Apr 05 2019 |
11822 |
469.63 |
| Apr 05 2019 |
13661 |
447.44 |
| Apr 01 2019 |
556 |
233.72 |
| Mar 29 2019 |
7795 |
424.76 |
| Mar 29 2019 |
10539 |
424.76 |
| Mar 22 2019 |
7871 |
426.03 |
| Mar 22 2019 |
10610 |
426.03 |
| Mar 15 2019 |
7986 |
427.31 |
| Mar 15 2019 |
10813 |
427.31 |
| Mar 08 2019 |
7918 |
427.31 |
| Mar 08 2019 |
10634 |
427.31 |
| Mar 01 2019 |
516 |
233.72 |
| Mar 01 2019 |
7929 |
427.31 |
| Mar 01 2019 |
10686 |
427.31 |
| Feb 22 2019 |
7951 |
427.31 |
| Feb 22 2019 |
10723 |
427.31 |
| Feb 15 2019 |
7900 |
427.31 |
| Feb 15 2019 |
10649 |
427.31 |
| Feb 08 2019 |
7842 |
427.31 |
| Feb 08 2019 |
10590 |
427.31 |
| Feb 01 2019 |
526 |
233.72 |
| Feb 01 2019 |
7888 |
427.31 |
| Feb 01 2019 |
10599 |
427.31 |
| Jan 25 2019 |
7901 |
427.31 |
| Jan 25 2019 |
10634 |
427.31 |
| Jan 18 2019 |
7912 |
427.31 |
| Jan 18 2019 |
10648 |
427.31 |
| Jan 11 2019 |
7906 |
427.31 |
| Jan 11 2019 |
10644 |
427.31 |
| Jan 04 2019 |
7913 |
427.31 |
| Jan 04 2019 |
10653 |
427.31 |
| Jan 01 2019 |
521 |
233.72 |
| Dec 28 2018 |
7913 |
427.31 |
| Dec 28 2018 |
10653 |
427.31 |
| Dec 21 2018 |
7913 |
427.31 |
| Dec 21 2018 |
10653 |
427.31 |
| Dec 14 2018 |
7913 |
427.31 |
| Dec 14 2018 |
10653 |
427.31 |
| Dec 07 2018 |
7911 |
427.31 |
| Dec 07 2018 |
10654 |
427.31 |
| Dec 01 2018 |
523 |
233.72 |
| Nov 30 2018 |
7911 |
427.31 |
| Nov 30 2018 |
10654 |
427.31 |
| Nov 23 2018 |
7911 |
427.31 |
| Nov 23 2018 |
10654 |
427.31 |
| Nov 16 2018 |
7911 |
427.31 |
| Nov 16 2018 |
10654 |
427.31 |
| Nov 09 2018 |
7911 |
427.31 |
| Nov 09 2018 |
10654 |
427.31 |
| Nov 02 2018 |
7911 |
427.31 |
| Nov 02 2018 |
10630 |
427.31 |
| Nov 01 2018 |
522 |
233.72 |
| Oct 26 2018 |
7911 |
427.31 |
| Oct 26 2018 |
10628 |
427.31 |
| Oct 19 2018 |
7911 |
427.31 |
| Oct 19 2018 |
10654 |
427.31 |
| Oct 12 2018 |
7883 |
427.31 |
| Oct 12 2018 |
10617 |
427.31 |
| Oct 05 2018 |
7866 |
427.31 |
| Oct 05 2018 |
10709 |
427.31 |
| Oct 01 2018 |
509 |
233.72 |
| Sep 28 2018 |
7879 |
427.31 |
| Sep 28 2018 |
10441 |
427.31 |
| Sep 21 2018 |
7858 |
427.31 |
| Sep 21 2018 |
10425 |
427.31 |
| Sep 14 2018 |
7898 |
427.31 |
| Sep 14 2018 |
10457 |
427.31 |
| Sep 07 2018 |
7974 |
427.31 |
| Sep 07 2018 |
10656 |
427.31 |
| Sep 01 2018 |
463 |
253.65 |
| Aug 31 2018 |
8043 |
427.31 |
| Aug 31 2018 |
10730 |
427.31 |
| Aug 24 2018 |
7988 |
427.31 |
| Aug 24 2018 |
10748 |
427.31 |
| Aug 17 2018 |
8119 |
427.31 |
| Aug 17 2018 |
10872 |
427.31 |
| Aug 10 2018 |
8125 |
427.31 |
| Aug 10 2018 |
10977 |
427.31 |
| Aug 03 2018 |
8193 |
427.31 |
| Aug 03 2018 |
11083 |
427.31 |
| Aug 01 2018 |
464 |
253.65 |
| Jul 27 2018 |
8213 |
427.31 |
| Jul 27 2018 |
11126 |
427.31 |
| Jul 20 2018 |
8316 |
427.31 |
| Jul 20 2018 |
11286 |
427.31 |
| Jul 13 2018 |
8172 |
427.31 |
| Jul 13 2018 |
11174 |
427.31 |
| Jul 06 2018 |
8077 |
427.31 |
| Jul 06 2018 |
10916 |
427.31 |
| Jul 01 2018 |
460 |
256.97 |
| Jun 29 2018 |
8098 |
427.31 |
| Jun 29 2018 |
10940 |
427.31 |
| Jun 22 2018 |
8329 |
427.31 |
| Jun 22 2018 |
11207 |
427.31 |
| Jun 15 2018 |
8332 |
427.31 |
| Jun 15 2018 |
11231 |
427.31 |
| Jun 08 2018 |
8468 |
427.31 |
| Jun 08 2018 |
11377 |
427.31 |
| Jun 01 2018 |
491 |
228.75 |
| Jun 01 2018 |
8512 |
427.31 |
| Jun 01 2018 |
11646 |
427.31 |
| May 25 2018 |
8617 |
427.31 |
| May 25 2018 |
11807 |
427.31 |
| May 18 2018 |
8651 |
427.31 |
| May 18 2018 |
11824 |
427.31 |
| May 11 2018 |
8607 |
427.31 |
| May 11 2018 |
11922 |
427.31 |
| May 04 2018 |
8784 |
427.31 |
| May 04 2018 |
12065 |
427.31 |
| May 01 2018 |
432 |
228.75 |
| Apr 27 2018 |
8780 |
427.31 |
| Apr 27 2018 |
12020 |
427.31 |
| Apr 20 2018 |
8861 |
427.31 |
| Apr 20 2018 |
12071 |
427.31 |
| Mar 16 2018 |
9304 |
430.77 |
| Mar 16 2018 |
12909 |
430.77 |
| Mar 09 2018 |
9212 |
430.77 |
| Mar 09 2018 |
12864 |
430.77 |
| Mar 02 2018 |
9273 |
430.77 |
| Mar 02 2018 |
13051 |
430.77 |
| Feb 23 2018 |
9359 |
430.77 |
| Feb 23 2018 |
13148 |
430.77 |
| Feb 16 2018 |
9341 |
430.77 |
| Feb 16 2018 |
13160 |
430.77 |
| Feb 09 2018 |
9378 |
430.77 |
| Feb 09 2018 |
13083 |
430.77 |
| Feb 02 2018 |
9339 |
430.77 |
| Feb 02 2018 |
13042 |
430.77 |
| Jan 26 2018 |
9365 |
430.77 |
| Jan 26 2018 |
13070 |
430.77 |
| Jan 19 2018 |
9366 |
430.77 |
| Jan 19 2018 |
13081 |
430.77 |
| Jan 12 2018 |
9358 |
430.77 |
| Jan 12 2018 |
13085 |
430.77 |
| Jan 05 2018 |
9379 |
430.77 |
| Jan 05 2018 |
13105 |
430.77 |
| Dec 29 2017 |
9379 |
430.77 |
| Dec 29 2017 |
13105 |
430.77 |
| Dec 22 2017 |
9379 |
430.77 |
| Dec 22 2017 |
13105 |
430.77 |
| Dec 15 2017 |
9374 |
430.77 |
| Dec 15 2017 |
13105 |
430.77 |
| Dec 08 2017 |
9374 |
430.77 |
| Dec 08 2017 |
13105 |
430.77 |
| Dec 01 2017 |
9374 |
430.77 |
| Dec 01 2017 |
13105 |
430.77 |
| Nov 24 2017 |
9374 |
430.77 |
| Nov 24 2017 |
13105 |
430.77 |
| Nov 17 2017 |
9374 |
430.77 |
| Nov 17 2017 |
13106 |
430.77 |
| Nov 10 2017 |
9374 |
430.77 |
| Nov 10 2017 |
13110 |
430.77 |
| Nov 03 2017 |
9375 |
430.77 |
| Nov 03 2017 |
13111 |
430.77 |
| Oct 27 2017 |
9375 |
430.77 |
| Oct 27 2017 |
13153 |
430.77 |
| Oct 20 2017 |
9394 |
430.77 |
| Oct 20 2017 |
13111 |
430.77 |
| Oct 13 2017 |
9394 |
430.77 |
| Oct 13 2017 |
13130 |
430.77 |
| Oct 06 2017 |
9385 |
430.77 |
| Oct 06 2017 |
13127 |
430.77 |
| Sep 29 2017 |
9396 |
430.77 |
| Sep 29 2017 |
13050 |
430.77 |
| Sep 22 2017 |
9397 |
430.77 |
| Sep 22 2017 |
13180 |
430.77 |
| Sep 15 2017 |
9470 |
430.77 |
| Sep 15 2017 |
13255 |
430.77 |
| Sep 08 2017 |
9488 |
430.77 |
| Sep 08 2017 |
13340 |
430.77 |
| Sep 01 2017 |
9611 |
430.77 |
| Sep 01 2017 |
13373 |
430.77 |
| Aug 25 2017 |
9631 |
430.77 |
| Aug 25 2017 |
13734 |
430.77 |
| Aug 18 2017 |
9693 |
430.77 |
| Aug 18 2017 |
13830 |
430.77 |
| Aug 11 2017 |
9682 |
430.77 |
| Aug 11 2017 |
13890 |
430.77 |
| Aug 04 2017 |
9809 |
430.77 |
| Aug 04 2017 |
14075 |
430.77 |
| Jul 28 2017 |
9856 |
430.77 |
| Jul 28 2017 |
14174 |
430.77 |
| Jul 21 2017 |
9931 |
430.77 |
| Jul 21 2017 |
14296 |
430.77 |
| Jul 14 2017 |
10008 |
430.77 |
| Jul 14 2017 |
14366 |
430.77 |
| Jul 07 2017 |
10034 |
430.77 |
| Jul 07 2017 |
14401 |
430.77 |
| Jun 30 2017 |
10103 |
430.77 |
| Jun 30 2017 |
14450 |
430.77 |
| Jun 23 2017 |
11147 |
430.77 |
| Jun 23 2017 |
14561 |
430.77 |
| Jun 16 2017 |
11220 |
430.77 |
| Jun 16 2017 |
14530 |
430.77 |
| Jun 09 2017 |
11289 |
430.77 |
| Jun 09 2017 |
14416 |
430.77 |
| Jun 02 2017 |
11300 |
430.77 |
| Jun 02 2017 |
14674 |
430.77 |
| May 26 2017 |
11436 |
430.77 |
| May 26 2017 |
14762 |
430.77 |
| May 19 2017 |
11457 |
430.77 |
| May 19 2017 |
14924 |
430.77 |
| May 12 2017 |
11630 |
430.77 |
| May 12 2017 |
15027 |
430.77 |
| May 05 2017 |
11646 |
430.77 |
| May 05 2017 |
15009 |
430.77 |
| Apr 28 2017 |
11436 |
430.77 |
| Apr 28 2017 |
14829 |
430.77 |
| Apr 21 2017 |
11648 |
430.77 |
| Apr 21 2017 |
15007 |
430.77 |
| Apr 14 2017 |
11726 |
430.77 |
| Apr 14 2017 |
15029 |
430.77 |
| Apr 07 2017 |
11834 |
430.77 |
| Apr 07 2017 |
14793 |
430.77 |
| Mar 31 2017 |
12117 |
430.77 |
| Mar 31 2017 |
15018 |
430.77 |
| Mar 03 2017 |
5161 |
368.7 |
| Mar 03 2017 |
7099 |
368.7 |
| Feb 24 2017 |
5208 |
368.7 |
| Feb 24 2017 |
7132 |
368.7 |
| Feb 17 2017 |
5240 |
368.7 |
| Feb 17 2017 |
7188 |
368.7 |
| Feb 10 2017 |
5289 |
368.7 |
| Feb 10 2017 |
7211 |
368.7 |
| Feb 03 2017 |
5302 |
368.7 |
| Feb 03 2017 |
7228 |
368.7 |
| Jan 27 2017 |
5289 |
368.7 |
| Jan 27 2017 |
7225 |
368.7 |
| Jan 20 2017 |
5294 |
368.7 |
| Jan 20 2017 |
7230 |
368.7 |
| Jan 13 2017 |
5297 |
368.7 |
| Jan 13 2017 |
7237 |
368.7 |
| Jan 06 2017 |
5297 |
368.7 |
| Jan 06 2017 |
7223 |
368.7 |
| Dec 30 2016 |
5297 |
368.7 |
| Dec 30 2016 |
7229 |
368.7 |
| Dec 23 2016 |
5297 |
368.7 |
| Dec 23 2016 |
7229 |
368.7 |
| Dec 16 2016 |
5297 |
368.7 |
| Dec 16 2016 |
7234 |
368.7 |
| Dec 09 2016 |
5296 |
368.7 |
| Dec 09 2016 |
7235 |
368.7 |
| Dec 02 2016 |
5296 |
368.7 |
| Dec 02 2016 |
7235 |
368.7 |
| Nov 25 2016 |
5296 |
368.7 |
| Nov 25 2016 |
7232 |
368.7 |
| Nov 18 2016 |
5296 |
368.7 |
| Nov 18 2016 |
7232 |
368.7 |
| Nov 11 2016 |
5291 |
368.7 |
| Nov 11 2016 |
7227 |
368.7 |
| Nov 04 2016 |
5291 |
368.7 |
| Nov 04 2016 |
7227 |
368.7 |
| Oct 28 2016 |
5306 |
368.7 |
| Oct 28 2016 |
7238 |
368.7 |
| Oct 21 2016 |
5312 |
368.7 |
| Oct 21 2016 |
7239 |
368.7 |
| Oct 14 2016 |
5319 |
368.7 |
| Oct 14 2016 |
7275 |
368.7 |
| Oct 07 2016 |
5318 |
368.7 |
| Oct 07 2016 |
7278 |
368.7 |
| Sep 30 2016 |
5322 |
368.7 |
| Sep 30 2016 |
7284 |
368.7 |
| Sep 23 2016 |
5281 |
368.7 |
| Sep 23 2016 |
7245 |
368.7 |
| Sep 16 2016 |
5257 |
368.7 |
| Sep 16 2016 |
7255 |
368.7 |
| Sep 09 2016 |
5345 |
368.7 |
| Sep 09 2016 |
7291 |
368.7 |
| Sep 02 2016 |
5362 |
368.7 |
| Sep 02 2016 |
7362 |
368.7 |
| Aug 26 2016 |
5058 |
368.7 |
| Aug 26 2016 |
7059 |
368.7 |
| Aug 19 2016 |
5077 |
368.7 |
| Aug 19 2016 |
7092 |
368.7 |
| Aug 12 2016 |
5081 |
368.7 |
| Aug 12 2016 |
8029 |
368.7 |
| Aug 05 2016 |
5128 |
368.7 |
| Aug 05 2016 |
8136 |
368.7 |
| Jul 29 2016 |
5021 |
368.7 |
| Jul 29 2016 |
8209 |
368.7 |
| Jul 22 2016 |
5143 |
368.7 |
| Jul 22 2016 |
8348 |
368.7 |
| Jun 22 2016 |
5273 |
368.7 |
| Jun 22 2016 |
9149 |
368.7 |
| Jun 15 2016 |
5362 |
368.7 |
| Jun 15 2016 |
9246 |
368.7 |
| Jun 08 2016 |
5353 |
368.7 |
| Jun 08 2016 |
9296 |
368.7 |
| Jun 01 2016 |
5430 |
368.7 |
| Jun 01 2016 |
9543 |
368.7 |
| May 25 2016 |
5461 |
368.7 |
| May 25 2016 |
9593 |
368.7 |
| May 18 2016 |
5495 |
368.7 |
| May 18 2016 |
9625 |
368.7 |
| May 11 2016 |
5509 |
368.7 |
| May 11 2016 |
9605 |
368.7 |
| May 04 2016 |
5485 |
368.7 |
| May 04 2016 |
9562 |
368.7 |
| Apr 27 2016 |
5658 |
368.7 |
| Apr 27 2016 |
9757 |
368.7 |
| Apr 20 2016 |
5696 |
368.7 |
| Apr 20 2016 |
9837 |
368.7 |
| Apr 13 2016 |
5845 |
368.7 |
| Apr 13 2016 |
9811 |
368.7 |
| Apr 06 2016 |
5994 |
368.7 |
| Apr 06 2016 |
9870 |
368.7 |
| Mar 30 2016 |
5926 |
368.7 |
| Mar 30 2016 |
9800 |
368.7 |
| Mar 23 2016 |
6076 |
368.7 |
| Mar 23 2016 |
9953 |
368.7 |
| Mar 16 2016 |
6144 |
368.7 |
| Mar 16 2016 |
9870 |
368.7 |
| Mar 09 2016 |
6166 |
368.7 |
| Mar 09 2016 |
9894 |
368.7 |
