| Mar 02 2018 |
3068 |
379.84 |
| Feb 23 2018 |
3123 |
379.84 |
| Feb 16 2018 |
3062 |
379.84 |
| Feb 09 2018 |
3135 |
379.84 |
| Feb 02 2018 |
3132 |
379.84 |
| Jan 26 2018 |
3132 |
379.84 |
| Jan 19 2018 |
3132 |
379.84 |
| Jan 12 2018 |
3120 |
379.84 |
| Jan 05 2018 |
3120 |
379.84 |
| Dec 29 2017 |
3126 |
379.84 |
| Dec 22 2017 |
3126 |
379.84 |
| Dec 15 2017 |
3126 |
379.84 |
| Dec 08 2017 |
3126 |
379.84 |
| Dec 01 2017 |
3126 |
379.84 |
| Nov 24 2017 |
3126 |
379.84 |
| Nov 17 2017 |
3126 |
379.84 |
| Nov 10 2017 |
3126 |
379.84 |
| Nov 03 2017 |
3126 |
379.84 |
| Oct 27 2017 |
3126 |
379.84 |
| Oct 20 2017 |
3120 |
379.84 |
| Oct 13 2017 |
3121 |
379.84 |
| Oct 06 2017 |
3121 |
379.84 |
| Sep 29 2017 |
3126 |
379.84 |
| Sep 22 2017 |
3125 |
379.84 |
| Sep 15 2017 |
3104 |
379.84 |
| Sep 08 2017 |
3025 |
379.84 |
| Sep 01 2017 |
3076 |
379.84 |
| Aug 25 2017 |
3059 |
379.84 |
| Aug 18 2017 |
3215 |
379.84 |
| Aug 11 2017 |
3190 |
379.84 |
| Aug 04 2017 |
3245 |
379.84 |
| Jul 28 2017 |
3266 |
379.84 |
| Jul 21 2017 |
3308 |
379.84 |
| Jul 14 2017 |
3390 |
379.84 |
| Jul 07 2017 |
3445 |
379.84 |
| Jun 30 2017 |
3429 |
379.84 |
| Jun 23 2017 |
3469 |
379.84 |
| Jun 16 2017 |
3445 |
379.84 |
| Jun 09 2017 |
3488 |
379.84 |
| Jun 02 2017 |
3501 |
379.84 |
| May 26 2017 |
3493 |
379.84 |
| May 19 2017 |
3602 |
379.84 |
| May 12 2017 |
3642 |
379.84 |
| May 05 2017 |
3820 |
379.84 |
| Apr 28 2017 |
3828 |
379.84 |
| Apr 21 2017 |
3883 |
379.84 |
| Apr 14 2017 |
4013 |
379.84 |
| Apr 07 2017 |
4013 |
379.84 |
| Mar 31 2017 |
3677 |
370.37 |
| Mar 24 2017 |
3592 |
370.37 |
| Mar 17 2017 |
3626 |
370.37 |
| Mar 10 2017 |
3606 |
370.37 |
| Mar 03 2017 |
3210 |
360.9 |
| Feb 24 2017 |
3248 |
360.9 |
| Feb 17 2017 |
3188 |
360.9 |
| Feb 10 2017 |
3216 |
360.9 |
| Feb 03 2017 |
3218 |
360.9 |
| Jan 27 2017 |
3216 |
360.9 |
| Jan 20 2017 |
3215 |
360.9 |
| Jan 13 2017 |
3215 |
360.9 |
| Jan 06 2017 |
3215 |
360.9 |
| Dec 30 2016 |
3222 |
360.9 |
| Dec 23 2016 |
3222 |
360.9 |
| Dec 16 2016 |
3222 |
360.9 |
| Dec 09 2016 |
3222 |
360.9 |
| Dec 02 2016 |
3222 |
360.9 |
| Nov 25 2016 |
3215 |
360.9 |
| Nov 18 2016 |
3215 |
360.9 |
| Nov 11 2016 |
3215 |
360.9 |
| Nov 04 2016 |
3215 |
360.9 |
| Oct 28 2016 |
3213 |
360.9 |
| Oct 21 2016 |
3213 |
360.9 |
| Oct 14 2016 |
3221 |
360.9 |
| Oct 07 2016 |
3221 |
360.9 |
| Sep 30 2016 |
3253 |
360.9 |
| Sep 23 2016 |
3243 |
360.9 |
| Sep 16 2016 |
3240 |
360.9 |
| Sep 09 2016 |
3325 |
360.9 |
| Sep 02 2016 |
3395 |
360.9 |
| Aug 26 2016 |
3326 |
360.9 |
| Aug 19 2016 |
3380 |
360.9 |
| Aug 12 2016 |
3756 |
360.9 |
| Aug 12 2016 |
7167 |
360.9 |
| Aug 05 2016 |
3774 |
360.9 |
| Aug 05 2016 |
7295 |
360.9 |
| Jul 29 2016 |
3758 |
360.9 |
| Jul 29 2016 |
7357 |
360.9 |
| Jul 22 2016 |
3887 |
360.9 |
| Jul 22 2016 |
7447 |
360.9 |
| Jun 22 2016 |
3888 |
360.9 |
| Jun 22 2016 |
8187 |
360.9 |
| Jun 15 2016 |
3996 |
360.9 |
| Jun 15 2016 |
8314 |
360.9 |
| Jun 08 2016 |
4038 |
360.9 |
| Jun 08 2016 |
8357 |
360.9 |
| Jun 01 2016 |
4197 |
360.9 |
| Jun 01 2016 |
8605 |
360.9 |
| May 25 2016 |
4172 |
360.9 |
| May 25 2016 |
8649 |
360.9 |
| May 18 2016 |
4197 |
360.9 |
| May 18 2016 |
8689 |
360.9 |
| May 11 2016 |
4127 |
360.9 |
| May 11 2016 |
8661 |
360.9 |
| May 04 2016 |
4151 |
360.9 |
| May 04 2016 |
8638 |
360.9 |
| Apr 27 2016 |
4283 |
360.9 |
| Apr 27 2016 |
8825 |
360.9 |
| Apr 20 2016 |
4359 |
360.9 |
| Apr 20 2016 |
8931 |
360.9 |
| Apr 13 2016 |
4406 |
360.9 |
| Apr 13 2016 |
8903 |
360.9 |
| Apr 06 2016 |
4477 |
360.9 |
| Apr 06 2016 |
8960 |
360.9 |
| Mar 30 2016 |
4361 |
360.9 |
| Mar 30 2016 |
8874 |
360.9 |
| Mar 23 2016 |
4504 |
360.9 |
| Mar 23 2016 |
9001 |
360.9 |
| Mar 16 2016 |
4497 |
360.9 |
| Mar 16 2016 |
8938 |
360.9 |
| Mar 09 2016 |
4548 |
360.9 |
| Mar 09 2016 |
8935 |
360.9 |
