| Mar 01 2019 |
3316 |
397.53 |
| Feb 22 2019 |
3313 |
397.53 |
| Feb 15 2019 |
3308 |
397.53 |
| Feb 08 2019 |
3405 |
397.53 |
| Feb 01 2019 |
3408 |
397.53 |
| Jan 25 2019 |
3408 |
397.53 |
| Jan 18 2019 |
3411 |
397.53 |
| Jan 11 2019 |
3411 |
397.53 |
| Jan 04 2019 |
3411 |
397.53 |
| Dec 28 2018 |
3418 |
397.53 |
| Dec 21 2018 |
3418 |
397.53 |
| Dec 14 2018 |
3418 |
397.53 |
| Dec 07 2018 |
3412 |
397.53 |
| Nov 30 2018 |
3412 |
397.53 |
| Nov 23 2018 |
3412 |
397.53 |
| Nov 16 2018 |
3412 |
397.53 |
| Nov 09 2018 |
3412 |
397.53 |
| Nov 02 2018 |
3412 |
397.53 |
| Oct 26 2018 |
3412 |
397.53 |
| Oct 19 2018 |
3412 |
397.53 |
| Oct 12 2018 |
3409 |
397.53 |
| Oct 05 2018 |
3409 |
397.53 |
| Sep 28 2018 |
3412 |
397.53 |
| Sep 21 2018 |
3364 |
397.53 |
| Sep 14 2018 |
3415 |
397.53 |
| Sep 07 2018 |
3433 |
397.53 |
| Aug 31 2018 |
3482 |
397.53 |
| Aug 24 2018 |
3526 |
397.53 |
| Aug 17 2018 |
3513 |
397.53 |
| Aug 10 2018 |
3515 |
397.53 |
| Aug 03 2018 |
3544 |
397.53 |
| Jul 27 2018 |
3583 |
397.53 |
| Jul 20 2018 |
3655 |
397.53 |
| Jul 13 2018 |
3710 |
397.53 |
| Jul 06 2018 |
3707 |
397.53 |
| Jun 29 2018 |
3687 |
397.53 |
| Jun 22 2018 |
3761 |
397.53 |
| Jun 15 2018 |
3775 |
397.53 |
| Jun 08 2018 |
3856 |
397.53 |
| Jun 01 2018 |
3823 |
397.53 |
| May 25 2018 |
3823 |
397.53 |
| May 18 2018 |
3795 |
397.53 |
| May 11 2018 |
3741 |
397.53 |
| May 04 2018 |
3774 |
397.53 |
| Apr 27 2018 |
3841 |
397.53 |
| Apr 20 2018 |
3809 |
397.53 |
| Apr 13 2018 |
3758 |
397.53 |
| Apr 06 2018 |
3763 |
397.53 |
| Mar 30 2018 |
3756 |
397.53 |
| Mar 23 2018 |
3754 |
397.53 |
| Mar 16 2018 |
3724 |
397.53 |
| Mar 02 2018 |
3781 |
397.38 |
| Feb 23 2018 |
3854 |
397.38 |
| Feb 16 2018 |
3789 |
397.38 |
| Feb 09 2018 |
3858 |
397.38 |
| Feb 02 2018 |
3866 |
397.38 |
| Jan 26 2018 |
3866 |
397.38 |
| Jan 19 2018 |
3866 |
397.38 |
| Jan 12 2018 |
3851 |
397.38 |
| Jan 05 2018 |
3851 |
397.38 |
| Dec 29 2017 |
3860 |
397.38 |
| Dec 22 2017 |
3860 |
397.38 |
| Dec 15 2017 |
3860 |
397.38 |
| Dec 08 2017 |
3860 |
397.38 |
| Dec 01 2017 |
3860 |
397.38 |
| Nov 24 2017 |
3860 |
397.38 |
| Nov 17 2017 |
3860 |
397.38 |
| Nov 10 2017 |
3860 |
397.38 |
| Nov 03 2017 |
3860 |
397.38 |
| Oct 27 2017 |
3860 |
397.38 |
| Oct 20 2017 |
3853 |
397.38 |
| Oct 13 2017 |
3859 |
397.38 |
| Oct 06 2017 |
3859 |
397.38 |
| Sep 29 2017 |
3865 |
397.38 |
| Sep 22 2017 |
3862 |
397.38 |
| Sep 15 2017 |
3824 |
397.38 |
| Sep 08 2017 |
3723 |
397.38 |
| Sep 01 2017 |
3783 |
397.38 |
| Aug 25 2017 |
3754 |
397.38 |
| Aug 18 2017 |
3936 |
397.38 |
| Aug 11 2017 |
3897 |
397.38 |
| Aug 04 2017 |
3972 |
397.38 |
| Jul 28 2017 |
3994 |
397.38 |
| Jul 21 2017 |
4029 |
397.38 |
| Jul 14 2017 |
4098 |
397.38 |
| Jul 07 2017 |
4161 |
397.38 |
| Jun 30 2017 |
4140 |
397.38 |
| Jun 23 2017 |
4169 |
397.38 |
| Jun 16 2017 |
4129 |
397.38 |
| Jun 09 2017 |
4181 |
397.38 |
| Jun 02 2017 |
4199 |
397.38 |
| May 26 2017 |
4176 |
397.38 |
| May 19 2017 |
4328 |
397.38 |
| May 12 2017 |
4381 |
397.38 |
| May 05 2017 |
4552 |
397.38 |
| Apr 28 2017 |
4563 |
397.38 |
| Apr 21 2017 |
4635 |
397.38 |
| Apr 14 2017 |
4764 |
397.38 |
| Apr 07 2017 |
4768 |
397.38 |
| Mar 31 2017 |
5052 |
400.68 |
| Mar 24 2017 |
4929 |
400.68 |
| Mar 17 2017 |
4991 |
400.68 |
| Mar 10 2017 |
4967 |
400.68 |
| Mar 03 2017 |
6451 |
431.94 |
| Feb 24 2017 |
6553 |
431.94 |
| Feb 17 2017 |
6465 |
431.94 |
| Feb 10 2017 |
6539 |
431.94 |
| Feb 03 2017 |
6511 |
431.94 |
| Jan 27 2017 |
6502 |
431.94 |
| Jan 20 2017 |
6512 |
431.94 |
| Jan 13 2017 |
6512 |
431.94 |
| Jan 06 2017 |
6512 |
431.94 |
| Dec 30 2016 |
6512 |
431.94 |
| Dec 23 2016 |
6512 |
431.94 |
| Dec 16 2016 |
6512 |
431.94 |
| Dec 09 2016 |
6515 |
431.94 |
| Dec 02 2016 |
6515 |
431.94 |
| Nov 25 2016 |
6505 |
431.94 |
| Nov 18 2016 |
6505 |
431.94 |
| Nov 11 2016 |
6505 |
431.94 |
| Nov 04 2016 |
6505 |
431.94 |
| Oct 28 2016 |
6494 |
431.94 |
| Oct 21 2016 |
6494 |
431.94 |
| Oct 14 2016 |
6513 |
431.94 |
| Oct 07 2016 |
6512 |
431.94 |
| Sep 30 2016 |
6552 |
431.94 |
| Sep 23 2016 |
6521 |
431.94 |
| Sep 16 2016 |
6528 |
431.94 |
| Sep 09 2016 |
6602 |
431.94 |
| Sep 02 2016 |
6730 |
431.94 |
| Aug 26 2016 |
6568 |
431.94 |
| Aug 19 2016 |
6691 |
431.94 |
| Aug 12 2016 |
7072 |
431.94 |
| Aug 12 2016 |
16634 |
431.94 |
| Aug 05 2016 |
7119 |
431.94 |
| Aug 05 2016 |
16751 |
431.94 |
| Jul 29 2016 |
7151 |
431.94 |
| Jul 29 2016 |
16871 |
431.94 |
| Jul 22 2016 |
7268 |
431.94 |
| Jul 22 2016 |
17061 |
431.94 |
| Jun 22 2016 |
7226 |
431.94 |
| Jun 22 2016 |
18084 |
431.94 |
| Jun 15 2016 |
7462 |
431.94 |
| Jun 15 2016 |
18289 |
431.94 |
| Jun 08 2016 |
7548 |
431.94 |
| Jun 08 2016 |
18337 |
431.94 |
| Jun 01 2016 |
7715 |
431.94 |
| Jun 01 2016 |
18636 |
431.94 |
| May 25 2016 |
7637 |
431.94 |
| May 25 2016 |
18517 |
431.94 |
| May 18 2016 |
7701 |
431.94 |
| May 18 2016 |
18653 |
431.94 |
| May 11 2016 |
7607 |
431.94 |
| May 11 2016 |
18640 |
431.94 |
| May 04 2016 |
7609 |
431.94 |
| May 04 2016 |
18558 |
431.94 |
| Apr 27 2016 |
7819 |
431.94 |
| Apr 27 2016 |
18821 |
431.94 |
| Apr 20 2016 |
7868 |
431.94 |
| Apr 20 2016 |
18875 |
431.94 |
| Apr 13 2016 |
7928 |
431.94 |
| Apr 13 2016 |
18830 |
431.94 |
| Apr 06 2016 |
8065 |
431.94 |
| Apr 06 2016 |
19059 |
431.94 |
| Mar 30 2016 |
9261 |
459.9 |
| Mar 30 2016 |
23165 |
459.9 |
| Mar 23 2016 |
9581 |
459.9 |
| Mar 23 2016 |
23333 |
459.9 |
| Mar 16 2016 |
9543 |
459.9 |
| Mar 16 2016 |
23320 |
459.9 |
| Mar 09 2016 |
9608 |
459.9 |
| Mar 09 2016 |
23375 |
459.9 |
