| Feb 28 2020 |
8083 |
552.5 |
| Feb 21 2020 |
7710 |
552.5 |
| Feb 14 2020 |
7835 |
552.5 |
| Feb 07 2020 |
7921 |
552.5 |
| Jan 31 2020 |
7937 |
552.5 |
| Jan 24 2020 |
7931 |
552.5 |
| Jan 17 2020 |
7931 |
552.5 |
| Jan 10 2020 |
7931 |
552.5 |
| Jan 03 2020 |
7932 |
552.5 |
| Dec 27 2019 |
7980 |
552.5 |
| Dec 20 2019 |
7980 |
552.5 |
| Dec 13 2019 |
7981 |
552.5 |
| Dec 06 2019 |
7981 |
552.5 |
| Nov 29 2019 |
7981 |
552.5 |
| Nov 22 2019 |
7981 |
552.5 |
| Nov 15 2019 |
7981 |
552.5 |
| Nov 08 2019 |
7981 |
552.5 |
| Nov 01 2019 |
7981 |
552.5 |
| Oct 25 2019 |
7982 |
552.5 |
| Oct 18 2019 |
7982 |
552.5 |
| Oct 11 2019 |
7984 |
552.5 |
| Oct 04 2019 |
7977 |
552.5 |
| Sep 27 2019 |
7977 |
552.5 |
| Sep 20 2019 |
8040 |
552.5 |
| Sep 13 2019 |
8171 |
552.5 |
| Sep 06 2019 |
8165 |
552.5 |
| Aug 30 2019 |
8247 |
552.5 |
| Aug 23 2019 |
8373 |
552.5 |
| Aug 16 2019 |
8365 |
552.5 |
| Aug 09 2019 |
8402 |
552.5 |
| Aug 02 2019 |
8464 |
552.5 |
| Jul 26 2019 |
8484 |
552.5 |
| Jul 19 2019 |
8600 |
552.5 |
| Jul 12 2019 |
8571 |
552.5 |
| Jul 05 2019 |
8634 |
552.5 |
| Jun 28 2019 |
8741 |
552.5 |
| Jun 21 2019 |
8605 |
552.5 |
| Jun 14 2019 |
8433 |
552.5 |
| Jun 07 2019 |
8491 |
552.5 |
| May 31 2019 |
8622 |
552.5 |
| May 24 2019 |
8489 |
552.5 |
| May 17 2019 |
8579 |
552.5 |
| May 10 2019 |
8528 |
552.5 |
| May 03 2019 |
8669 |
552.5 |
| Apr 26 2019 |
8686 |
552.5 |
| Apr 19 2019 |
8748 |
552.5 |
| Apr 18 2019 |
8760 |
552.5 |
| Apr 12 2019 |
8705 |
552.5 |
| Apr 05 2019 |
8625 |
552.5 |
| Mar 29 2019 |
8250 |
552.5 |
| Mar 22 2019 |
8403 |
552.5 |
| Mar 15 2019 |
8761 |
552.5 |
| Mar 03 2017 |
6474 |
432.5 |
| Feb 24 2017 |
6575 |
432.5 |
| Feb 17 2017 |
6487 |
432.5 |
| Feb 10 2017 |
6561 |
432.5 |
| Feb 03 2017 |
6533 |
432.5 |
| Jan 27 2017 |
6524 |
432.5 |
| Jan 20 2017 |
6534 |
432.5 |
| Jan 13 2017 |
6534 |
432.5 |
| Jan 06 2017 |
6534 |
432.5 |
| Dec 30 2016 |
6534 |
432.5 |
| Dec 23 2016 |
6534 |
432.5 |
| Dec 16 2016 |
6534 |
432.5 |
| Dec 09 2016 |
6537 |
432.5 |
| Dec 02 2016 |
6537 |
432.5 |
| Nov 25 2016 |
6527 |
432.5 |
| Nov 18 2016 |
6527 |
432.5 |
| Nov 11 2016 |
6527 |
432.5 |
| Nov 04 2016 |
6527 |
432.5 |
| Oct 28 2016 |
6516 |
432.5 |
| Oct 21 2016 |
6516 |
432.5 |
| Oct 14 2016 |
6535 |
432.5 |
| Oct 07 2016 |
6534 |
432.5 |
| Sep 30 2016 |
6574 |
432.5 |
| Sep 23 2016 |
6542 |
432.5 |
| Sep 16 2016 |
6549 |
432.5 |
| Sep 09 2016 |
6625 |
432.5 |
| Sep 02 2016 |
6754 |
432.5 |
| Aug 26 2016 |
6594 |
432.5 |
| Aug 19 2016 |
6717 |
432.5 |
| Aug 12 2016 |
7097 |
432.5 |
| Aug 12 2016 |
16720 |
432.5 |
| Aug 05 2016 |
7145 |
432.5 |
| Aug 05 2016 |
16843 |
432.5 |
| Jul 29 2016 |
7178 |
432.5 |
| Jul 29 2016 |
16957 |
432.5 |
| Jul 22 2016 |
7295 |
432.5 |
| Jul 22 2016 |
17142 |
432.5 |
| Jun 22 2016 |
7258 |
432.5 |
| Jun 22 2016 |
18152 |
432.5 |
| Jun 15 2016 |
7496 |
432.5 |
| Jun 15 2016 |
18356 |
432.5 |
| Jun 08 2016 |
7585 |
432.5 |
| Jun 08 2016 |
18405 |
432.5 |
| Jun 01 2016 |
7755 |
432.5 |
| Jun 01 2016 |
18720 |
432.5 |
| May 25 2016 |
7677 |
432.5 |
| May 25 2016 |
18607 |
432.5 |
| May 18 2016 |
7738 |
432.5 |
| May 18 2016 |
18750 |
432.5 |
| May 11 2016 |
7645 |
432.5 |
| May 11 2016 |
18729 |
432.5 |
| May 04 2016 |
7646 |
432.5 |
| May 04 2016 |
18650 |
432.5 |
| Apr 27 2016 |
7856 |
432.5 |
| Apr 27 2016 |
18915 |
432.5 |
| Apr 20 2016 |
7907 |
432.5 |
| Apr 20 2016 |
18961 |
432.5 |
| Apr 13 2016 |
7967 |
432.5 |
| Apr 13 2016 |
18927 |
432.5 |
| Apr 06 2016 |
8104 |
432.5 |
| Apr 06 2016 |
19155 |
432.5 |
| Mar 30 2016 |
7891 |
432.5 |
| Mar 30 2016 |
19004 |
432.5 |
| Mar 23 2016 |
8182 |
432.5 |
| Mar 23 2016 |
19154 |
432.5 |
| Mar 16 2016 |
8151 |
432.5 |
| Mar 16 2016 |
19082 |
432.5 |
| Mar 09 2016 |
8201 |
432.5 |
| Mar 09 2016 |
19134 |
432.5 |
